Composition - FRANCE CAC NEXT 20

Libellé Cours Variation Ouverture + haut + bas Volume
Alstom 27,150 € (c) +0,20% 27,150 27,170 26,935 434 726
Arkema 91,950 € (c) -0,29% 92,160 92,420 91,580 167 973
Bureau Veritas 18,815 € (c) +0,83% 18,760 18,815 18,540 658 956
Casino Guichard 50,750 € (c) +1,92% 49,980 50,800 49,650 334 735
Dassault Systèmes 79,740 € (c) -0,04% 79,900 79,900 79,080 207 667
E.D.F. 7,780 € (c) +1,90% 7,500 7,800 7,499 7 049 787
Eiffage 72,620 € (c) -0,06% 72,960 72,960 72,440 200 426
Gemalto 50,750 € (c) +1,22% 50,150 50,750 49,730 693 249
Groupe Eurotunnel 9,081 € (c) -0,06% 9,088 9,132 9,037 998 880
HERMES INTL 438,750 € (c) +0,46% 438,350 438,750 434,450 37 224
Iliad 210,650 € (c) -1,08% 213,750 213,850 210,000 83 346
INGENICO 86,820 € (c) -0,23% 86,600 87,040 86,190 278 742
Klépierre 36,150 € (c) -0,14% 36,250 36,365 36,080 680 923
Natixis 5,678 € (c) +0,12% 5,699 5,761 5,634 4 200 854
SCOR SE 35,005 € (c) -1,00% 35,160 35,355 34,840 312 714
SES 19,880 € (c) -0,43% 19,995 20,025 19,705 895 522
STMicroelectronics 14,450 € (c) -0,03% 14,400 14,570 14,325 1 859 667
Suez Environnement 14,315 € (c) +0,77% 14,255 14,315 14,205 985 084
Thales 89,150 € (c) -1,11% 90,010 90,330 88,970 180 477
Zodiac Aerospace 23,570 € (c) +0,08% 23,550 23,755 23,505 443 132