Toutes les obligations boursières

Cours de A à Z

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0-9
Libellé Code Dernier cours Var en % + Haut + Bas Ouverture Vol.titres
AEGONNV1%08DE.. XS1529854793 99,210 € 0,00% 99,210 99,210 99,210 -
AFD 4% 28JAN1.. XS0410605652 - € (c) - - - - -
AFD0.125%30AP.. FR0013232105 99,874 € 0,00% 99,874 99,874 99,874 -
AFD0.125%31MA.. XS1361120238 99,908 € 0,00% 99,908 99,908 99,908 -
AFD0.25%21JUL.. FR0013190188 99,087 € 0,00% 99,087 99,087 99,087 -
AFD0.375%30AP.. FR0013220902 99,978 € 0,00% 99,978 99,978 99,978 -
AFD0.50%15OCT.. XS1326536155 99,676 € 0,00% 99,676 99,676 99,676 -
AFD0.875%25MA.. XS1207450005 98,890 € 0,00% 98,890 98,890 98,890 -
AFD1.25%25MAY.. XS1035755674 99,981 € 0,00% 99,981 99,981 99,981 -
AFD1.25%27FEB.. XS0895819828 99,710 € 0,00% 99,710 99,710 99,710 -
AFD1.375%17SE.. XS1111084718 98,980 € 0,00% 98,980 98,980 98,980 -
AFD2.125%15FE.. XS0972513633 99,390 € 0,00% 99,390 99,390 99,390 -
AFD2.25%28MAY.. XS1072438366 99,840 € 0,00% 99,840 99,840 99,840 -
AFD2.250%27MA.. XS0936339208 99,600 € 0,00% 99,600 99,600 99,600 -
AFD3,75%15FEB.. XS0745896000 99,010 € 0,00% 99,010 99,010 99,010 -
AFD3.125%04JA.. XS0686487421 100,000 € 0,00% 100,000 100,000 100,000 -
AFD3.625%21AP.. XS0503251489 - € (c) - - - - -
AFD4%14MAR202.. XS0603832782 99,070 € 0,00% 99,070 99,070 99,070 -
AFL0.25%20MAR.. FR0013173358 99,615 € 0,00% 99,615 99,615 99,615 -
AGN 0.25%25MA.. XS1418849482 99,234 € 0,00% 99,234 99,234 99,234 -
AGN 4%25APR44 XS1061711575 100,600 € (c) 0,00% 100,600 100,600 100,600 5 000
AIFRA2.03%OCF.. FR0011453463 11,150 € (c) 0,00% 11,150 11,150 11,150 633
AIRFRKL3.750%.. FR0013212958 102,980 € (c) +0,02% 102,980 102,980 102,980 100 000
AIRFRKL3.875%.. FR0011965177 104,070 € (c) +0,85% 104,070 104,070 104,070 100 000
AIRFRKLM6.25%.. FR0011374099 105,600 € (c) +0,33% 105,600 105,540 105,540 200 000
AIRFRKLM6.25%.. FR0012650281 104,150 € (c) +0,24% 104,150 104,150 104,150 100 000
AKE4%OCT2017 FR0010955559 110,890 € (c) +4,86% 110,890 110,890 110,890 50 000
ALLIA0.857%22.. XS1400167133 99,382 € 0,00% 99,382 99,382 99,382 -
ALLIAN 2.25%N.. XS0854759080 114,000 € (c) +0,22% 114,000 114,000 114,000 3 000
ALLIAN 2.875%.. XS0792977984 117,500 € (c) -0,16% 117,700 117,500 117,700 350 000
ALLIANDER3.25.. XS0997535520 105,550 € (c) +2,96% 105,550 102,520 102,520 225 000
ALLIANZF2 5 3.. DE000A0GNPZ3 107,750 € +0,09% 107,750 107,750 107,750 3 000
ALPHA GRP 6%P.. DE000A0DX3M2 23,950 € (c) +8,86% 24,950 23,950 24,950 30 000
ALSTO4.5%18MA.. FR0010870949 112,490 € (c) -0,71% 112,490 112,490 112,490 50 000
ARGENTINAZC28.. US04011NAP33 11,500 € 0,00% 11,500 11,500 11,500 -
ARGENTINAZC28.. US04011NAQ16 8,500 € 0,00% 8,500 8,500 8,500 -
ARGENTINAZC28.. US04011NAR98 20,000 € (c) 0,00% 20,000 20,000 20,000 50 000
ARKEMA FIXFRN.. FR0012278539 98,980 € 0,00% 98,980 98,980 98,980 -
ARKEMA1.5%JAN.. FR0012452191 94,420 € (c) 0,00% 94,420 94,420 94,420 100 000
ASR 5.125%29S.. XS1293505639 107,440 € (c) -0,51% 107,440 107,440 107,440 6 000