Toutes les obligations boursières

Cours de A à Z

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0-9
Libellé Code Dernier cours Var en % + Haut + Bas Ouverture Vol.titres
OAT 0%FEV19 FR0013101466 101,320 € (c) -0,10% 101,320 101,320 101,320 1
OAT 0.25% 25N.. FR0013200813 93,215 € (c) +0,51% 93,215 93,215 93,215 -
OAT 1.25%MAI3.. FR0013154044 98,500 € (c) -9,12% 98,500 98,500 98,500 1
OAT 1.75%25MA.. FR0013154028 84,450 € (c) -1,23% 84,450 84,450 84,450 100
OAT 3.50%25AP.. FR0010916924 122,870 € (c) -0,22% 122,870 122,870 122,870 200 000
OAT0.00%25FEB.. FR0013232485 101,333 € (c) 0,00% 101,333 101,333 101,333 -
OAT0.00%25MAY.. FR0013157096 101,260 € (c) 0,00% 101,260 101,260 101,260 1
OAT0.00%25MAY.. FR0013219177 100,580 € (c) 0,00% 100,580 100,580 100,580 1
OAT0.1%25JUL2.. FR0011347046 102,920 € (c) +5,30% 102,920 102,920 102,920 1
OAT0.25%25NOV.. FR0012968337 102,500 € (c) 0,00% 102,500 102,500 102,500 1
OAT0.5%25MAY2.. FR0012517027 98,260 € (c) -2,48% 98,260 98,260 98,260 200 000
OAT0.5%25MAY2.. FR0013131877 95,580 € (c) -0,56% 95,580 95,580 95,580 200 000
OAT0.5%25NOV2.. FR0011993179 102,720 € (c) -0,35% 102,720 102,720 102,720 400 000
OAT1%25MAI18 FR0011394345 102,000 € (c) -0,23% 102,000 102,000 102,000 10 000
OAT1%25MAI19 FR0011708080 103,920 € (c) -0,17% 103,920 103,920 103,920 1
OAT1%25NOV202.. FR0012938116 101,350 € (c) +0,75% 101,350 101,350 101,350 45 000
OAT1%NOV2018 FR0011523257 103,050 € (c) -0,54% 103,050 103,050 103,050 1
OAT1,50%25MAI.. FR0012993103 105,670 € (c) 0,00% 105,670 105,670 105,670 1
OAT1.75%25JUN.. FR0013234333 100,162 € (c) 0,00% 100,162 100,162 100,162 -
OAT1.75%25MAY.. FR0011486067 109,000 € (c) +0,37% 109,000 109,000 109,000 500
OAT1.75%NOV20.. FR0011962398 109,430 € (c) -1,86% 109,430 109,430 109,430 15 000
OAT2.25%25MAY.. FR0011619436 111,270 € (c) -0,30% 111,270 111,270 111,270 5 000
OAT2.25%25OCT.. FR0011337880 110,980 € (c) -0,66% 110,980 110,980 110,980 700
OAT2.50%25MAY.. FR0011883966 119,020 € (c) -7,80% 119,020 119,020 119,020 1
OAT2.50%25OCT.. FR0010949651 110,420 € (c) -0,04% 110,420 110,420 110,420 200 000
OAT2.75%25OCT.. FR0011317783 115,520 € (c) -0,77% 115,520 115,520 115,520 200 000
OAT3%25APR202.. FR0011196856 116,860 € (c) -0,73% 116,860 116,860 116,860 1
OAT3,50%25AVR.. FR0010854182 111,790 € (c) +0,08% 111,790 111,790 111,790 -
OAT3,75%25APR.. FR0010415331 100,520 € (c) -0,14% 100,520 100,520 100,520 100
OAT3,75%25APR.. FR0010192997 116,640 € (c) 0,00% 116,640 116,640 116,640 15 600
OAT3.25%25MAY.. FR0011461037 125,400 € (c) -2,06% 125,400 125,400 125,400 5 000
OAT3.25%25OCT.. FR0011059088 115,035 € (c) +0,14% 115,035 115,035 115,035 -
OAT3.75%25OCT.. FR0010776161 111,400 € (c) -0,85% 111,400 111,400 111,400 10 000
OAT4%25APR18 FR0010604983 105,180 € (c) -0,83% 105,180 105,180 105,180 10
OAT4%25APR55 FR0010171975 147,850 € (c) +0,46% 147,850 147,850 147,850 100 000
OAT4%25OCT38 FR0010371401 147,330 € (c) -1,49% 147,330 147,330 147,330 13 000
OAT4,25%25APR.. FR0000189151 109,900 € (c) -0,72% 109,900 109,900 109,900 10 000
OAT4,25%25OCT.. FR0010517417 103,010 € (c) -0,11% 103,010 102,960 102,960 90
OAT4,25%25OCT.. FR0010670737 107,600 € (c) -0,24% 107,600 107,600 107,600 34 000
OAT4,25%25OCT.. FR0010466938 124,880 € (c) +0,22% 124,880 124,840 124,840 98 000