Toutes les obligations boursières

Cours de A à Z

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0-9
Libellé Code Dernier cours Var en % + Haut + Bas Ouverture Vol.titres
RABO 3.875%25.. XS0954910146 102,650 € (c) 0,00% 102,650 102,650 102,650 -
RABO 4.125%12.. XS0576532054 115,630 € (c) +0,07% 115,630 115,630 115,630 30 000
RABO FRN12OCT.. XS1304446013 100,000 € (c) 0,00% 100,000 100,000 100,000 -
RABO1.25%23MA.. XS1382784509 100,720 € (c) +0,27% 100,720 100,720 100,720 100 000
RABO1.375%3FE.. XS1180130939 101,570 € (c) +0,13% 101,570 101,570 101,570 -
RABO1.75%22JA.. XS1020295348 103,670 € (c) -0,01% 103,670 103,670 103,670 500 000
RABO2.5%26MAY.. XS1069772082 104,500 € (c) +2,58% 104,500 104,500 104,500 12 000
RABO4.625%23M.. XS1069886841 105,000 £ (c) +5,32% 105,000 105,000 105,000 100 000
RABOBANK5.5%P.. XS1171914515 99,500 € (c) +0,38% 99,500 99,500 99,500 30 000
RABOBNED 5,87.. XS0429484891 112,420 € (c) -0,04% 112,420 112,410 112,410 100 000
RABOCERTIFFRN.. XS1002121454 112,770 € (c) +0,13% 112,790 112,600 112,650 1 731 300
RABOFRN29MAY2.. XS1239520494 99,950 € (c) 0,00% 99,950 99,950 99,950 30 000
RATP0.375%15J.. FR0013183431 99,240 € (c) 0,00% 99,240 99,240 99,240 -
RATP1.75%25MA.. FR0013018090 99,760 € (c) 0,00% 99,760 99,760 99,760 -
RATP2.875%SEP.. XS0540501359 - € (c) - - - - -
RATP4.125%13A.. XS0616578943 99,540 € (c) 0,00% 99,540 99,540 99,540 -
RB 3.375% 21A.. XS0503734872 100,245 € (c) -0,01% 100,245 100,245 100,245 -
RB 3.5%17OCT1.. XS0691801327 105,840 € (c) -0,18% 105,840 105,840 105,840 20 000
RB 3.75%09NOV.. XS0557252417 111,700 € (c) +0,01% 111,700 111,700 111,700 100 000
RB 4 3/8%21 XS0256967869 117,280 € (c) -0,19% 117,280 117,280 117,280 2 000
RB 4%11JAN22 XS0728812495 117,300 € (c) -0,21% 117,300 117,300 117,300 18 000
RB 4.125%14JA.. XS0478074924 111,420 € (c) -0,02% 111,420 111,420 111,420 4 000
RB 4.125%14JU.. XS0525602339 124,780 € (c) +0,39% 124,780 124,780 124,780 17 000
RB 4.125%14SE.. XS0826634874 116,200 € (c) +0,61% 116,200 116,200 116,200 8 000
RB 4.75%18 XS0339454851 104,200 € (c) -0,57% 104,200 104,200 104,200 15 000
RB 6.875% 19M.. XS0496281618 118,590 € (c) +0,33% 118,590 118,590 118,590 50 000
RB 8.4%11-PL XS0703303262 103,850 $ (c) +0,67% 103,850 103,850 103,850 30 000
RB CFXFL FRNM.. XS0217518397 100,000 € (c) -0,20% 100,000 100,000 100,000 50 000
RB FIX RAT 4,.. XS0304159576 122,550 € (c) +0,23% 122,550 122,550 122,550 93 000
RB FRN%20MCH1.. XS1046796253 100,250 € (c) -0,94% 100,250 100,250 100,250 200 000
RB FX/IL 6%20 XS0215447441 98,500 € (c) 0,00% 98,500 98,500 98,500 25 000
RB FX/IL FRNF.. XS0211503478 101,000 € (c) +1,00% 101,000 101,000 101,000 40 000
RB FX/IL FRNF.. XS0211284491 113,850 € (c) -0,91% 114,500 113,850 114,500 253 000
RB GBP2.25%23.. XS1205680785 99,641 £ (c) 0,00% 99,641 99,641 99,641 -
RB GBP2.25%23.. XS1581274237 104,319 £ (c) 0,00% 104,319 104,319 104,319 -
RB SCOTL 5.25.. DE000A0E6C37 97,970 € (c) +0,16% 97,970 97,760 97,760 43 000
RB SCOTL 5.5%.. XS0205935470 98,250 € (c) 0,00% 98,250 98,250 98,250 20 000
RB ZAR ZC23JU.. XS0077909371 35,020 ZAR (c) +4,20% 35,020 35,020 35,020 65 000
RB ZAR ZC30DE.. XS0086016150 73,980 ZAR (c) +2,04% 73,980 73,980 73,980 205 000
RB ZAR ZC7AUG.. XS0078346086 92,060 ZAR (c) +10,77% 92,060 92,060 92,060 240 000