• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,13%
  • 7.924,80 Pts

NASDAQ 100

  • +1,29%
  • 17.541,54 Pts

DOW JONES

  • +0,85%
  • 38.225,66 Pts

EUR/USD

  • +0,03%
  • 1,0728

EURONEXT 100

  • +0,36%
  • 1.502,38 Pts

Or

  • +0,53%
  • 2.300,55
  • CAC 40
  • 7.924,80 Pts
  • +0,13%
SOCIETE GENERALE 27,24€ +5,68%
CREDIT AGRICOLE 15,21€ +4,07%
KERING 328,00€ +1,61%
LEGRAND 93,82€ -3,95%
DANONE 57,18€ -3,83%
AXA 31,44€ -1,35%
ACTION

BOUYGUES

FR0000120503 - EN
Cotation du 09:21 03/05/24
  • 35,02€
  • +0,63%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
BOUYG/BNP WT OPEN ID45B C 2,44€ 10,70€ -0,20% BNP PARIBAS ISSUANCE BV
BOUYG/BNPI WT OPEN 9QQEB C 2,13€ 24,65€ 0,71% BNP PARIBAS ISSUANCE BV
BOUYG/BNPI WT OPEN 0C9IB C 2,17€ 24,27€ 0,23% BNP PARIBAS ISSUANCE BV
BOUYG/BNPI WT OPEN MG9IB C 1,98€ 25,37€ 0,25% BNP PARIBAS ISSUANCE BV
BOUYG/BNPI WT OPEN O9EJB C 1,68€ 26,93€ 0,90% BNP PARIBAS ISSUANCE BV
BOUYG/SGE WT 24 5L15S C 0,84€ 27,00€ 1,83% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/BNPI WT 24 PI1NB C 0,75€ 28,00€ -0,67% BNP PARIBAS ISSUANCE BV
BOUYG/SGE WT 24 5L16S C 0,74€ 28,00€ 2,08% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/UCB WT OPEN 2968T C 0,82€ 27,58€ 1,23% UNICREDIT BANK GMBH
BOUYG/BNPI WT OPEN MT1LB C 1,53€ 27,48€ 0,33% BNP PARIBAS ISSUANCE BV
BOUYG/BNPI WT OPEN SV1LB C 1,33€ 28,63€ 0,38% BNP PARIBAS ISSUANCE BV
BOUYG/BNPI WT 24 YD0NB C 0,64€ 29,00€ -0,78% BNP PARIBAS ISSUANCE BV
BOUYG/BNPI WT 24 ZD0NB C 0,56€ 30,00€ 0,91% BNP PARIBAS ISSUANCE BV
BOUYG/SGE WT 24 5L17S C 0,54€ 30,00€ 2,88% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/BNPI WT OPEN X13LB C 1,19€ 29,20€ 1,28% BNP PARIBAS ISSUANCE BV
BOUYG/BNPI WT OPEN R73LB C 0,97€ 30,42€ 0,52% BNP PARIBAS ISSUANCE BV
BOUYG/BNPI WT 24 0D0NB C 0,36€ 32,00€ 1,43% BNP PARIBAS ISSUANCE BV
BOUYG/SGE WT 24 5L18S C 0,34€ 32,00€ 4,69% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/BNPI WT OPEN P0LOB C 0,46€ 33,07€ 0,00% BNP PARIBAS ISSUANCE BV
BOUYG/BNPI WT OPEN Q0LOB C 0,33€ 33,79€ 17,86% BNP PARIBAS ISSUANCE BV
BOUYG/BNPI WT 24 AS1NB C 0,17€ 34,00€ 21,43% BNP PARIBAS ISSUANCE BV
BOUYG/SGE WT 24 3P94S C 0,15€ 34,00€ 11,11% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/BNPI P-WT 24 T9VOB P 0,15€ 36,00€ 0,00% BNP PARIBAS ISSUANCE BV
BOUYG/BNPI P-WT 4V4LB P 0,39€ 36,60€ -13,33% BNP PARIBAS ISSUANCE BV
BOUYG/BNPI P-WT 24 S0HOB P 0,32€ 38,00€ -10,00% BNP PARIBAS ISSUANCE BV
BOUYG/SGE P-WT 24 7L51S P 0,36€ 38,50€ -5,33% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/BNPI P-WT R0LOB P 0,91€ 39,27€ -5,73% BNP PARIBAS ISSUANCE BV
BOUYG/BNPI P-WT 7JCOB P 1,22€ 41,00€ -5,08% BNP PARIBAS ISSUANCE BV
BOUYG/BNPI P-WT 24 GT9NB P 0,51€ 40,00€ -6,48% BNP PARIBAS ISSUANCE BV
BOUYG/BNPI P-WT 24 Q79NB P 0,51€ 40,00€ -6,48% BNP PARIBAS ISSUANCE BV
BOUYG/SGE P-WT 24 7L52S P 0,65€ 41,50€ -2,27% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/BNPI P-WT 24 R6AOB P 0,71€ 42,00€ -4,73% BNP PARIBAS ISSUANCE BV
BOUYG/SGE P-WT 24 3P95S P 1,15€ 46,50€ -1,29% SOCIETE GENERALE EFFEKTEN GMBH
EN/SOGE WT OPEN 6B85Z C 1,85€ 16,64€ 0,82% SOCIETE GENERALE EFFEKTEN GMBH
EN/SOGE WT OPEN 22V7Z C 3,35€ 18,43€ 0,90% SOCIETE GENERALE EFFEKTEN GMBH
EN/SOGE WT OPEN B87SZ C 1,62€ 18,95€ 0,87% SOCIETE GENERALE EFFEKTEN GMBH
EN/SOGE WT OPEN 3D67Z C 1,60€ 19,06€ 0,95% SOCIETE GENERALE EFFEKTEN GMBH
EN/SOGE WT OPEN 7379S C 2,86€ 20,87€ 1,06% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/SOGE WT OPEN 2K07S C 1,37€ 21,40€ 1,11% SOCIETE GENERALE EFFEKTEN GMBH
EN/SOGE WT OPEN CF47S C 1,27€ 22,47€ 1,36% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/UCB WT OPEN 0158T C 1,25€ 22,50€ 1,63% UNICREDIT BANK GMBH
EN/SOGE WT OPEN 7K17S C 2,40€ 23,18€ 1,27% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/SGE WT OPEN 2T56S C 2,16€ 24,36€ 1,41% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/SOGE WT OPEN 2P83S C 1,14€ 23,68€ 1,34% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/SOGE WT OPEN 8P57S C 1,94€ 25,47€ 1,57% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/UCB WT OPEN C225T C 1,15€ 25,00€ 1,77% UNICREDIT BANK GMBH
BOUYG/SGE WT OPEN SY92S C 4,70€ 25,77€ 1,84% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/SGE WT OPEN 2T57S C 1,72€ 26,60€ 1,78% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/SOGE WT OPEN 64Y5S C 0,92€ 25,85€ 1,67% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/CITI WT OPEN ZJ45C C 0,90€ 26,05€ 3,45% CITIGROUP GLOB MKTS EUROPE AG
BOUYG/SOGE WT OPEN 294WS C 1,50€ 27,71€ 2,05% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/UCB WT OPEN 3540T C 0,80€ 27,82€ 2,56% UNICREDIT BANK GMBH
BOUYG/SGE WT OPEN 8E92S C 1,28€ 28,81€ 2,41% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/SOGE WT OPEN A548S C 0,70€ 28,09€ 2,21% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/UCB WT OPEN 0762T C 0,67€ 29,03€ 1,52% UNICREDIT BANK GMBH
EN/SGE WT OPEN 24D5S C 1,07€ 29,86€ 2,90% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/SGE WT OPEN 753CS C 0,87€ 30,89€ 3,59% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/SGE WT OPEN 759CS C 0,50€ 30,13€ 3,13% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/SGE WT OPEN 6B24S C 0,67€ 31,89€ 4,72% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/CITI WT OPEN TQ44C C 0,64€ 31,94€ 8,47% CITIGROUP GLOB MKTS EUROPE AG
BOUYG/UCB WT OPEN H369T C 0,41€ 32,00€ 2,50% UNICREDIT BANK GMBH
BOUYG/SGE WT OPEN 85L9S C 0,48€ 32,88€ - SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/SGE WT OPEN 3P53S C 0,30€ 32,14€ 5,36% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/UCB WT OPEN 9078T C 0,16€ 35,00€ 14,29% UNICREDIT BANK GMBH
BOUYG/SOGE P-WT 76Q8S P 0,26€ 37,54€ -5,56% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/CITI P-WT GN50C P 0,31€ 38,10€ -6,06% CITIGROUP GLOB MKTS EUROPE AG
BOUYG/SGE P-WT OPEN 511RS P 0,59€ 37,77€ -4,88% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/UCB P-WT OPEN 5061T P 0,32€ 40,00€ -3,03% UNICREDIT BANK GMBH
BOUYG/CITI P-WT NN89C P 1,02€ 40,08€ -2,86% CITIGROUP GLOB MKTS EUROPE AG
BOUYG/SGE P-WT OPEN 5C82S P 0,77€ 42,64€ -1,92% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/SGE P-WT OPEN 5R49S P 1,59€ 42,77€ -1,86% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/UCB P-WT OPEN 3666T P 0,81€ 44,98€ -1,22% UNICREDIT BANK GMBH
BOUYG/SGE P-WT OPEN 6N27S P 1,28€ 47,73€ -1,16% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/SGE P-WT OPEN 5U57S P 2,58€ 47,76€ -1,15% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/UCB P-WT OPEN H604T P 1,31€ 50,00€ -0,76% UNICREDIT BANK GMBH
BOUYG/SOGE WT OPEN 2625Z C 2,58€ 9,29€ 0,59% SOCIETE GENERALE EFFEKTEN GMBH
1