COTATIONS
Cours | 12,650€ |
---|---|
Cotation du | 17:38 12/08/22 |
Variation | +0,96% |
Volume | 4.784.854 |
Ouverture | 12,575€ |
+ haut | 12,900€ |
+ bas | 12,570€ |
Capitalisation | 18.387,33M € |
Titres | 1.452.396.053 |
Appartient à: | STOXX600 | IBEX 35 | Mercado Continuo |
Historique
Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
---|---|---|---|---|---|
date | 12/08/2022 | 09/08/2022 | 15/07/2022 | 16/05/2022 | 16/08/2021 |
Cours | 12,650€ | 12,425€ | 11,885€ | 14,120€ | 9,518€ |
variation | 0,12€ | 0,23€ | 0,77€ | -1,47€ | 3,13€ |
variation % | 0,96% | 1,81% | 6,44% | -10,41% | 32,91% |
plus haut | 12,90€ | 12,90€ | 12,90€ | 16,23€ | 16,23€ |
plus bas | 12,57€ | 11,95€ | 11,54€ | 11,54€ | 9,23€ |
volume | 4.784.854 | 4.504.941 | 4.331.833 | 4.316.191 | 3.685.656 |
Ratings
Date | Valeur | Broker | Recommandation | Prix cible |
---|---|---|---|---|
03/08/2022 | REPSOL YPF | Bankinter | NEUTRE | 13,30€ |
15/07/2022 | REPSOL YPF | JP Morgan | RENFORCER | 16,50€ |
13/07/2022 | REPSOL YPF | Banco Sabadell | ACHETER | 18,38€ |
06/07/2022 | REPSOL YPF | Deutsche Bank | ACHETER | 16,80€ |
01/07/2022 | REPSOL YPF | Banco Sabadell | ACHETER | 18,38€ |