MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| Acciona | 181,40€ | 1,38% | 2,50€ | 182,50€ | 178,50€ | 72.002 | 05/12 17:38 |
| Acerinox | 9,38€ | 0,02% | 0,00€ | 9,56€ | 9,35€ | 706.794 | 05/12 17:38 |
| ACS | 27,17€ | -1,21% | -0,33€ | 27,28€ | 27,06€ | 495.051 | 05/12 17:38 |
| Adolfo Dominguez | 3,94€ | -0,51% | -0,02€ | 3,96€ | 3,93€ | 652 | 05/12 17:38 |
| Aedas Home | 15,22€ | 1,45% | 0,22€ | 15,32€ | 15,00€ | 7.203 | 05/12 17:38 |
| Aena | 125,80€ | 1,75% | 2,20€ | 128,05€ | 124,35€ | 205.960 | 05/12 17:38 |
| Airbus | 110,44€ | -0,76% | -0,84€ | 111,10€ | 109,70€ | 2.486 | 05/12 17:38 |
| Airtificial | 0,06€ | -0,83% | 0,00€ | 0,06€ | 0,06€ | 757.347 | 05/12 17:38 |
| Alantra Partners | 12,90€ | 2,33% | 0,30€ | 13,50€ | 12,35€ | 26.325 | 05/12 17:38 |
| Almirall | 9,46€ | 0,48% | 0,05€ | 9,52€ | 9,37€ | 243.188 | 05/12 17:38 |
| Amadeus-A | 51,44€ | -1,87% | -0,96€ | 51,72€ | 50,98€ | 459.017 | 05/12 17:38 |
| Amper | 0,17€ | -0,23% | 0,00€ | 0,17€ | 0,17€ | 533.765 | 05/12 17:38 |
| Amrest | 4,23€ | 2,96% | 0,13€ | 4,35€ | 4,23€ | 1.835 | 05/12 17:38 |
| Aperam | 30,48€ | 0,43% | 0,13€ | 30,70€ | 30,23€ | 826 | 05/12 17:38 |
| Applus Services | 6,26€ | -0,80% | -0,05€ | 6,40€ | 6,20€ | 311.228 | 05/12 17:38 |
| Arcelormittal | 25,63€ | 0,00% | 0,00€ | 26,31€ | 25,57€ | 509.291 | 05/12 17:38 |
| Arima | 7,65€ | -4,55% | -0,35€ | 7,65€ | 7,30€ | 3.449 | 05/12 17:38 |
| Atresmedia | 3,46€ | 0,29% | 0,01€ | 3,50€ | 3,40€ | 1.114.711 | 05/12 17:38 |
| ATRYS HEALTH | 6,18€ | 0,32% | 0,02€ | 6,56€ | 6,10€ | 47.609 | 05/12 17:38 |
| Audax Renovables | 0,86€ | -0,93% | -0,01€ | 0,87€ | 0,84€ | 140.753 | 05/12 17:38 |
| Azkoyen | 6,10€ | 1,64% | 0,10€ | 6,24€ | 6,00€ | 2.609 | 05/12 17:38 |
| Banco Sabadell | 0,86€ | -0,98% | -0,01€ | 0,86€ | 0,85€ | 9.142.768 | 05/12 17:38 |
| Banco Santander | 2,81€ | 0,48% | 0,01€ | 2,83€ | 2,79€ | 26.036.863 | 05/12 17:38 |
| Bankinter | 6,17€ | -1,91% | -0,12€ | 6,20€ | 6,10€ | 1.423.280 | 05/12 17:38 |
| BBVA | 5,55€ | -0,07% | 0,00€ | 5,61€ | 5,54€ | 8.015.460 | 05/12 17:38 |
| Berkeley energía | 0,21€ | 0,00% | 0,00€ | 0,22€ | 0,21€ | 1.260.942 | 05/12 17:38 |
| Biosearch | 2,20€ | 0,00% | 0,00€ | 2,20€ | 2,19€ | 74.289 | 15/07 17:35 |
| Bodegas Riojanas | 3,68€ | -1,09% | -0,04€ | 3,64€ | 3,64€ | 150 | 05/12 17:38 |
| Borges | 2,72€ | 0,00% | 0,00€ | 2,70€ | 2,70€ | 10 | 05/12 17:38 |
| Caixabank | 3,40€ | -0,65% | -0,02€ | 3,42€ | 3,38€ | 7.294.572 | 05/12 17:38 |
| CAM | 1,34€ | 0,00% | 0,00€ | - | - | - | 05/12 17:38 |
| Cellnex | 33,91€ | 1,15% | 0,39€ | 34,42€ | 33,80€ | 672.149 | 05/12 17:38 |
| Cevasa | 7,00€ | 4,29% | 0,30€ | 7,00€ | 7,00€ | 4.998 | 05/12 17:38 |
| CIE Automotive | 23,82€ | 0,67% | 0,16€ | 24,20€ | 23,48€ | 87.157 | 05/12 17:38 |
| Cleop | 1,15€ | 0,00% | 0,00€ | 1,15€ | 1,10€ | 6.500 | 05/12 17:38 |
| Clínica Baviera | 18,15€ | 0,83% | 0,15€ | 18,75€ | 18,00€ | 8.613 | 05/12 17:38 |
| COCA-COLA EUPAC | 51,00€ | -0,78% | -0,40€ | 51,65€ | 50,60€ | 168 | 05/12 17:38 |
| CAF | 28,30€ | -5,65% | -1,60€ | 28,40€ | 27,85€ | 43.575 | 05/12 17:38 |
| Corp. Financiera Alba | 44,65€ | -1,43% | -0,65€ | 45,35€ | 44,30€ | 17.357 | 05/12 17:38 |
| Acciona Energía | 37,28€ | -1,93% | -0,72€ | 37,36€ | 36,82€ | 299.737 | 05/12 17:38 |
| Deoleo | 0,25€ | 1,22% | 0,00€ | 0,25€ | 0,24€ | 236.033 | 05/12 17:38 |
| DESA | 14,80€ | 0,00% | 0,00€ | 13,80€ | 13,80€ | 40 | 05/12 17:38 |
| Dia | 0,01€ | -0,71% | 0,00€ | 0,01€ | 0,01€ | 11.304.122 | 05/12 17:38 |
| Duro Felguera | 0,72€ | 0,00% | 0,00€ | 0,76€ | 0,71€ | 108.412 | 05/12 17:38 |
| Ebro Foods | 15,34€ | 0,00% | 0,00€ | 15,44€ | 15,22€ | 42.079 | 05/12 17:38 |
| ECOENER | 4,70€ | -2,08% | -0,10€ | 4,90€ | 4,69€ | 19.898 | 05/12 17:38 |
| Edreams Odigeo | 4,08€ | -1,47% | -0,06€ | 4,08€ | 4,02€ | 36.977 | 05/12 17:38 |
| Elecnor | 10,60€ | 0,47% | 0,05€ | 10,85€ | 10,60€ | 5.420 | 05/12 17:38 |
| Enagas | 17,32€ | 0,58% | 0,10€ | 17,43€ | 17,16€ | 711.347 | 05/12 17:38 |
| Ence Energía | 2,91€ | -0,34% | -0,01€ | 2,96€ | 2,89€ | 1.446.883 | 05/12 17:38 |
| Endesa | 17,97€ | -0,95% | -0,17€ | 18,05€ | 17,81€ | 917.654 | 05/12 17:38 |
| Ercros | 3,42€ | -0,59% | -0,02€ | 3,48€ | 3,38€ | 181.239 | 05/12 17:38 |
| Euskaltel | 10,94€ | 0,00% | 0,00€ | 10,98€ | 10,94€ | 7.873 | 17/08 17:35 |
| Faes Farma | 3,67€ | -1,23% | -0,05€ | 3,70€ | 3,64€ | 224.680 | 05/12 17:38 |
| Ferrovial | 25,84€ | 1,55% | 0,40€ | 26,12€ | 25,84€ | 1.058.161 | 05/12 17:38 |
| Fluidra | 14,07€ | 0,21% | 0,03€ | 14,27€ | 13,98€ | 566.895 | 05/12 17:38 |
| FCC | 8,75€ | -1,14% | -0,10€ | 8,86€ | 8,74€ | 25.279 | 05/12 17:38 |
| GAM | 1,22€ | 2,95% | 0,04€ | 1,22€ | 1,19€ | 4.600 | 05/12 17:38 |
| Gestamp Automoción | 3,53€ | -2,21% | -0,08€ | 3,66€ | 3,44€ | 1.101.809 | 05/12 17:38 |
| Global Dominion | 3,65€ | -1,23% | -0,05€ | 3,79€ | 3,61€ | 97.764 | 05/12 17:38 |
| Grenergy Renovables | 31,30€ | 1,66% | 0,52€ | 31,68€ | 30,30€ | 45.084 | 05/12 17:38 |
| Grifols-B | 8,02€ | -0,87% | -0,07€ | 8,46€ | 7,99€ | 359.597 | 05/12 17:38 |
| Grifols-A | 11,00€ | 3,82% | 0,42€ | 11,48€ | 10,84€ | 2.993.285 | 05/12 17:38 |
| Grupo Emp. San José | 4,15€ | -2,05% | -0,09€ | 4,15€ | 4,09€ | 5.511 | 05/12 17:38 |
| Grupo Catalana Occidente | 29,70€ | -1,01% | -0,30€ | 29,90€ | 29,20€ | 45.529 | 05/12 17:38 |
| Grupo Ezentis | 0,09€ | -0,22% | 0,00€ | 0,10€ | 0,09€ | 9.821.974 | 05/12 17:38 |
| Iberdrola | 10,90€ | 0,78% | 0,09€ | 10,92€ | 10,80€ | 5.840.850 | 05/12 17:38 |
| Iberpapel | 13,25€ | -1,12% | -0,15€ | 13,25€ | 13,15€ | 2.766 | 05/12 17:38 |
| Inditex | 25,02€ | -0,84% | -0,21€ | 25,38€ | 24,85€ | 1.831.184 | 05/12 17:38 |
| Indra-A | 10,28€ | -1,17% | -0,12€ | 10,55€ | 10,22€ | 607.348 | 05/12 17:38 |
| Inmob. Colonial | 6,13€ | 0,33% | 0,02€ | 6,23€ | 6,03€ | 1.101.459 | 05/12 17:38 |
| Inmobiliaria Sur | 7,50€ | 5,87% | 0,44€ | 7,80€ | 7,50€ | 3.152 | 05/12 17:38 |
| INNOV SOLUT ECO | 0,56€ | 0,00% | 0,00€ | 0,58€ | 0,56€ | 301 | 05/12 17:38 |
| IAG | 1,56€ | 0,13% | 0,00€ | 1,57€ | 1,54€ | 6.503.594 | 05/12 17:38 |
| Tab. Reig Jofre | 2,64€ | -1,89% | -0,05€ | 2,64€ | 2,59€ | 5.729 | 05/12 17:38 |
| Laboratorios Rovi | 36,94€ | 0,00% | 0,00€ | 37,24€ | 36,80€ | 156.391 | 05/12 17:38 |
| Lar España | 4,44€ | -0,68% | -0,03€ | 4,48€ | 4,43€ | 33.197 | 05/12 17:38 |
| Liberbank | 0,28€ | 1,72% | 0,00€ | 0,28€ | 0,27€ | 8.566.249 | 30/07 17:38 |
| LIBERTAS 7 | 0,87€ | -3,33% | -0,03€ | 0,87€ | 0,87€ | 2.899 | 05/12 17:38 |
| Línea Directa | 1,03€ | -0,58% | -0,01€ | 1,04€ | 1,01€ | 443.124 | 05/12 17:38 |
| Lingotes Especiales | 6,48€ | 2,86% | 0,18€ | 6,48€ | 6,48€ | 1.500 | 05/12 17:38 |
| Logista | 23,30€ | 0,60% | 0,14€ | 23,38€ | 23,14€ | 187.926 | 05/12 17:38 |
| Mapfre | 1,82€ | -0,88% | -0,02€ | 1,82€ | 1,80€ | 2.665.025 | 05/12 17:38 |
| Mediaset España | 3,23€ | 0,62% | 0,02€ | 3,25€ | 3,16€ | 188.026 | 05/12 17:38 |
| Melia Hotels | 5,14€ | -0,68% | -0,04€ | 5,16€ | 5,08€ | 1.010.138 | 05/12 17:38 |
| Merlin Prop. | 9,09€ | -0,99% | -0,09€ | 9,12€ | 8,88€ | 584.026 | 05/12 17:38 |
| Miquel y Costas | 11,10€ | 0,00% | 0,00€ | 11,10€ | 10,86€ | 2.471 | 05/12 17:38 |
| Montebalito | 1,20€ | 0,00% | 0,00€ | 1,20€ | 1,20€ | 4.750 | 05/12 17:38 |
| Naturgy | 26,85€ | 0,37% | 0,10€ | 26,89€ | 26,59€ | 189.364 | 05/12 17:38 |
| Naturhouse | 1,60€ | 0,94% | 0,02€ | 1,64€ | 1,60€ | 15.454 | 05/12 17:38 |
| Neinor Homes | 8,51€ | -1,05% | -0,09€ | 8,55€ | 8,46€ | 23.993 | 05/12 17:38 |
| NH Hotel Group | 3,13€ | -0,48% | -0,02€ | 3,16€ | 3,11€ | 14.508 | 05/12 17:38 |
| Nicolas Correa | 4,94€ | -1,16% | -0,06€ | 5,10€ | 4,91€ | 1.568 | 05/12 17:38 |
| Nextil | 0,48€ | -0,21% | 0,00€ | 0,48€ | 0,47€ | 71.482 | 05/12 17:38 |
| Nyesa valores | 0,02€ | 0,00% | 0,00€ | 0,02€ | 0,02€ | 7.329.800 | 05/12 17:38 |
| OHLA | 0,49€ | 0,00% | 0,00€ | 0,52€ | 0,49€ | 3.371.965 | 05/12 17:38 |
| OPDENERG BR-UNTY-AI | 3,93€ | 1,42% | 0,06€ | 3,96€ | 3,85€ | 25.349 | 05/12 17:38 |
| Oryzon Genomics | 2,10€ | 0,95% | 0,02€ | 2,13€ | 2,09€ | 121.570 | 05/12 17:38 |
| Pescanova | 0,39€ | 3,28% | 0,01€ | 0,39€ | 0,38€ | 64.382 | 05/12 17:38 |
| PharmaMar | 69,88€ | -4,26% | -2,98€ | 69,94€ | 69,02€ | 52.179 | 05/12 17:38 |
| Prim | 11,30€ | 0,44% | 0,05€ | 11,45€ | 11,00€ | 7.028 | 05/12 17:38 |
| Prisa-A | 0,33€ | 0,30% | 0,00€ | 0,34€ | 0,32€ | 229.603 | 05/12 17:38 |
| Prosegur | 1,82€ | -0,39% | -0,01€ | 1,85€ | 1,81€ | 392.393 | 05/12 17:38 |
| Prosegur Cash | 0,62€ | -1,45% | -0,01€ | 0,62€ | 0,61€ | 230.218 | 05/12 17:38 |
| Quabit Inmob. | 0,40€ | -1,48% | -0,01€ | 0,41€ | 0,39€ | 556.374 | 24/05 17:35 |
| Realia Business | 1,05€ | -1,90% | -0,02€ | 1,05€ | 1,05€ | 4.655 | 05/12 17:38 |
| Red Eléctrica | 17,15€ | 1,75% | 0,30€ | 17,25€ | 17,00€ | 812.195 | 05/12 17:38 |
| Renta 4 Banco | 9,60€ | 0,00% | 0,00€ | 9,60€ | 9,46€ | 1.955 | 05/12 17:38 |
| Renta Corporación | 1,46€ | -0,34% | -0,01€ | 1,52€ | 1,44€ | 12.443 | 05/12 17:38 |
| Repsol | 14,62€ | -0,44% | -0,07€ | 14,77€ | 14,53€ | 3.673.463 | 05/12 17:38 |
| Sacyr | 2,67€ | 0,97% | 0,03€ | 2,70€ | 2,66€ | 1.456.960 | 05/12 17:38 |
| Siemens Gamesa | 18,04€ | -0,03% | -0,01€ | 18,04€ | 18,01€ | 1.335.549 | 05/12 17:38 |
| Solaria Energía | 17,34€ | -0,78% | -0,14€ | 17,46€ | 16,87€ | 347.414 | 05/12 17:38 |
| Solarpack Corp. | 26,45€ | 0,00% | 0,00€ | 26,45€ | 26,40€ | 3.957 | 09/12 17:35 |
| SOLTEC POWR BR-UNTY | 4,80€ | -1,00% | -0,05€ | 4,85€ | 4,74€ | 88.060 | 05/12 17:38 |
| SQUIRREL MEDIA | 2,49€ | -5,32% | -0,14€ | 2,51€ | 2,46€ | 1.360 | 05/12 17:38 |
| Talgo | 3,45€ | 0,44% | 0,02€ | 3,55€ | 3,26€ | 616.603 | 05/12 17:38 |
| Técnicas Reunidas | 9,29€ | -1,43% | -0,14€ | 9,48€ | 9,23€ | 124.400 | 05/12 17:38 |
| TELEF RTS 15.06.21 | 0,20€ | -1,79% | 0,00€ | 0,21€ | 0,20€ | 14.332.776 | 15/06 17:38 |
| Telefónica | 3,54€ | 0,65% | 0,02€ | 3,58€ | 3,53€ | 14.111.046 | 05/12 17:38 |
| Tubacex | 2,05€ | 0,24% | 0,01€ | 2,07€ | 2,02€ | 126.653 | 05/12 17:38 |
| Tubos Reunidos | 0,27€ | 0,37% | 0,00€ | 0,28€ | 0,27€ | 295.059 | 05/12 17:38 |
| Unicaja Banco | 0,95€ | -2,01% | -0,02€ | 0,95€ | 0,94€ | 1.231.203 | 05/12 17:38 |
| Urbas Grupo Fin. | 0,01€ | 0,00% | 0,00€ | 0,01€ | 0,01€ | 25.535.150 | 05/12 17:38 |
| Vidrala | 77,30€ | 1,29% | 1,00€ | 77,40€ | 76,10€ | 27.144 | 05/12 17:38 |
| Viscofan | 61,25€ | 0,00% | 0,00€ | 61,40€ | 60,40€ | 74.094 | 05/12 17:38 |
| Vocento | 0,71€ | 0,86% | 0,01€ | 0,71€ | 0,68€ | 56.516 | 05/12 17:38 |
| Zardoya Otis | 7,06€ | 0,00% | 0,00€ | 7,11€ | 7,06€ | 139.344 | 21/04 17:35 |
