MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| Acciona | 117,00€ | 1,74% | 2,00€ | 117,30€ | 114,20€ | 75.805 | 26/07 17:35 |
| Acerinox | 9,71€ | 0,26% | 0,03€ | 9,74€ | 9,58€ | 484.776 | 26/07 17:35 |
| ACS | 38,96€ | 0,46% | 0,18€ | 39,18€ | 38,60€ | 319.875 | 26/07 17:35 |
| Adolfo Dominguez | 5,10€ | -2,35% | -0,12€ | 5,10€ | 4,98€ | 1.122 | 26/07 17:35 |
| Aedas Home | 23,15€ | 0,43% | 0,10€ | 23,30€ | 22,30€ | 93.774 | 26/07 17:35 |
| Aena | 185,40€ | 0,38% | 0,70€ | 185,70€ | 183,70€ | 114.131 | 26/07 17:35 |
| Airbus | 130,50€ | 0,93% | 1,20€ | 130,96€ | 127,10€ | 1.206 | 26/07 17:35 |
| Airtificial | 0,12€ | -0,49% | 0,00€ | 0,12€ | 0,12€ | 462.350 | 26/07 17:35 |
| Alantra Partners | 8,42€ | -1,64% | -0,14€ | 8,62€ | 8,20€ | 38.868 | 26/07 17:35 |
| Almirall | 9,55€ | -0,21% | -0,02€ | 9,62€ | 9,51€ | 86.225 | 26/07 17:35 |
| Amadeus-A | 60,24€ | -0,56% | -0,34€ | 61,02€ | 59,96€ | 572.287 | 26/07 17:35 |
| Amper | 0,10€ | -0,20% | 0,00€ | 0,10€ | 0,10€ | 315.603 | 26/07 17:35 |
| Amrest | 5,70€ | 2,13% | 0,12€ | 5,75€ | 5,52€ | 3.435 | 26/07 17:35 |
| Aperam | 25,14€ | 3,46% | 0,84€ | 25,20€ | 24,82€ | 2.918 | 26/07 17:35 |
| Applus Services | 12,78€ | 0,00% | 0,00€ | 12,80€ | 12,78€ | 14.138 | 26/07 17:35 |
| Arcelormittal | 20,74€ | -0,14% | -0,03€ | 20,88€ | 20,59€ | 98.862 | 26/07 17:35 |
| Arima | 8,38€ | 0,00% | 0,00€ | 8,40€ | 8,38€ | 37.331 | 26/07 17:35 |
| Atresmedia | 4,65€ | 1,75% | 0,08€ | 4,70€ | 4,55€ | 272.695 | 26/07 17:35 |
| ATRYS HEALTH | 3,50€ | 0,00% | 0,00€ | 3,52€ | 3,38€ | 15.000 | 26/07 17:35 |
| Audax Renovables | 1,83€ | 0,99% | 0,02€ | 1,83€ | 1,80€ | 163.486 | 26/07 17:35 |
| Azkoyen | 6,48€ | 1,25% | 0,08€ | 6,50€ | 6,32€ | 5.578 | 26/07 17:35 |
| Banco Sabadell | 1,99€ | -0,23% | 0,00€ | 2,02€ | 1,98€ | 9.513.552 | 26/07 17:35 |
| Banco Santander | 4,53€ | -0,53% | -0,02€ | 4,57€ | 4,50€ | 16.401.755 | 26/07 17:35 |
| Bankinter | 8,07€ | 0,12% | 0,01€ | 8,10€ | 7,97€ | 2.116.274 | 26/07 17:35 |
| BBVA | 10,04€ | 0,10% | 0,01€ | 10,05€ | 9,93€ | 5.715.977 | 26/07 17:35 |
| Berkeley energía | 0,21€ | 0,00% | 0,00€ | 0,21€ | 0,21€ | 348.671 | 26/07 17:35 |
| Biosearch | 2,20€ | 0,00% | 0,00€ | 2,20€ | 2,19€ | 74.289 | 15/07 17:35 |
| Bodegas Riojanas | 3,92€ | 0,51% | 0,02€ | 4,16€ | 3,92€ | 1.291 | 26/07 17:35 |
| Borges | 2,82€ | 0,00% | 0,00€ | 2,82€ | 2,82€ | 1.020 | 26/07 16:00 |
| Caixabank | 5,42€ | -0,59% | -0,03€ | 5,49€ | 5,39€ | 6.264.353 | 26/07 17:35 |
| CAM | 1,34€ | 0,00% | 0,00€ | - | - | - | 26/07 17:35 |
| Cellnex | 32,21€ | 2,61% | 0,82€ | 32,21€ | 31,25€ | 625.656 | 26/07 17:35 |
| Cevasa | 6,00€ | 0,00% | 0,00€ | 6,15€ | 6,15€ | 1 | 26/07 16:00 |
| CIE Automotive | 26,60€ | -1,30% | -0,35€ | 27,15€ | 26,50€ | 86.623 | 26/07 17:35 |
| Cleop | 1,15€ | 0,00% | 0,00€ | 1,15€ | 1,10€ | 6.500 | 26/07 17:35 |
| Clínica Baviera | 29,60€ | -0,67% | -0,20€ | 30,80€ | 29,60€ | 3.171 | 26/07 17:35 |
| COCA-COLA EUPAC | 68,00€ | 0,00% | 0,00€ | 68,00€ | 66,80€ | 270 | 26/07 17:35 |
| CAF | 35,85€ | 0,28% | 0,10€ | 36,00€ | 35,60€ | 13.194 | 26/07 17:35 |
| Corp. Financiera Alba | 49,60€ | 0,10% | 0,05€ | 49,90€ | 49,30€ | 6.054 | 26/07 17:35 |
| Acciona Energía | 18,90€ | 2,72% | 0,50€ | 18,98€ | 18,21€ | 459.311 | 26/07 17:35 |
| Deoleo | 0,22€ | -0,89% | 0,00€ | 0,23€ | 0,22€ | 33.445 | 26/07 17:35 |
| DESA | 13,20€ | 0,00% | 0,00€ | 13,50€ | 13,50€ | 20 | 26/07 16:00 |
| Dia | 0,01€ | 0,77% | 0,00€ | 0,01€ | 0,01€ | 2.258.272 | 26/07 17:35 |
| Duro Felguera | 0,55€ | 0,18% | 0,00€ | 0,56€ | 0,55€ | 18.714 | 26/07 17:35 |
| Ebro Foods | 15,30€ | -0,26% | -0,04€ | 15,42€ | 15,14€ | 46.607 | 26/07 17:35 |
| ECOENER | 3,71€ | 2,43% | 0,09€ | 3,80€ | 3,69€ | 40 | 26/07 17:35 |
| Edreams Odigeo | 6,71€ | -0,59% | -0,04€ | 6,78€ | 6,70€ | 82.137 | 26/07 17:35 |
| Elecnor | 20,55€ | 1,48% | 0,30€ | 20,55€ | 20,15€ | 57.935 | 26/07 17:35 |
| Enagas | 13,62€ | -0,37% | -0,05€ | 13,64€ | 13,53€ | 779.916 | 26/07 17:35 |
| Ence Energía | 3,12€ | -2,75% | -0,09€ | 3,18€ | 3,10€ | 393.587 | 26/07 17:35 |
| Endesa | 18,03€ | -0,08% | -0,02€ | 18,09€ | 17,89€ | 948.491 | 26/07 17:35 |
| Ercros | 3,87€ | -0,39% | -0,02€ | 3,91€ | 3,86€ | 40.000 | 26/07 17:35 |
| Faes Farma | 3,53€ | -0,56% | -0,02€ | 3,53€ | 3,51€ | 65.334 | 26/07 17:35 |
| Ferrovial SE | 38,06€ | -0,31% | -0,12€ | 38,42€ | 37,10€ | 1.267.139 | 26/07 17:35 |
| Fluidra | 20,34€ | 2,83% | 0,56€ | 20,36€ | 19,74€ | 384.132 | 26/07 17:35 |
| FCC | 13,20€ | 0,15% | 0,02€ | 13,24€ | 13,12€ | 83.569 | 26/07 17:35 |
| GAM | 1,34€ | -1,11% | -0,02€ | 1,38€ | 1,33€ | 14.668 | 26/07 17:35 |
| Gestamp Automoción | 2,67€ | 0,00% | 0,00€ | 2,70€ | 2,66€ | 272.982 | 26/07 17:35 |
| Global Dominion | 2,99€ | -0,66% | -0,02€ | 3,02€ | 2,98€ | 152.750 | 26/07 17:35 |
| Grenergy Renovables | 34,95€ | -0,14% | -0,05€ | 35,00€ | 34,55€ | 25.028 | 26/07 17:35 |
| Grifols-B | 7,25€ | 0,00% | 0,00€ | 7,53€ | 7,15€ | 138.068 | 26/07 17:35 |
| Grifols-A | 9,21€ | 1,48% | 0,13€ | 9,26€ | 9,02€ | 877.323 | 26/07 17:35 |
| Grupo Emp. San José | 4,35€ | 0,00% | 0,00€ | 4,40€ | 4,35€ | 65.222 | 26/07 17:35 |
| Grupo Catalana Occidente | 39,75€ | 4,06% | 1,55€ | 39,95€ | 38,25€ | 50.992 | 26/07 17:35 |
| Grupo Ezentis | 0,18€ | 1,68% | 0,00€ | 0,18€ | 0,18€ | 647.703 | 26/07 17:35 |
| Iberdrola | 12,21€ | 0,54% | 0,07€ | 12,22€ | 12,03€ | 5.503.524 | 26/07 17:35 |
| Iberpapel | 18,75€ | 1,60% | 0,30€ | 19,00€ | 18,70€ | 585 | 26/07 17:35 |
| Inditex | 44,96€ | 0,36% | 0,16€ | 45,03€ | 44,47€ | 1.056.306 | 26/07 17:35 |
| Indra-A | 19,20€ | -0,16% | -0,03€ | 19,32€ | 19,01€ | 281.373 | 26/07 17:35 |
| Inmob. Colonial | 5,20€ | 0,87% | 0,05€ | 5,22€ | 5,13€ | 1.131.547 | 26/07 17:35 |
| Inmobiliaria Sur | 8,30€ | 0,00% | 0,00€ | 8,30€ | 8,25€ | 5.000 | 26/07 17:35 |
| INNOV SOLUT ECO | 0,57€ | 0,00% | 0,00€ | 0,58€ | 0,56€ | 301 | 26/07 17:35 |
| IAG | 1,98€ | 0,89% | 0,02€ | 1,98€ | 1,94€ | 4.680.680 | 26/07 17:35 |
| Tab. Reig Jofre | 2,81€ | -0,36% | -0,01€ | 2,85€ | 2,80€ | 6.136 | 26/07 17:35 |
| Laboratorios Rovi | 88,55€ | 0,57% | 0,50€ | 88,70€ | 83,40€ | 45.499 | 26/07 17:35 |
| Lar España | 8,20€ | 0,00% | 0,00€ | 8,21€ | 8,18€ | 221.864 | 26/07 17:35 |
| Liberbank | 0,28€ | 1,72% | 0,00€ | 0,28€ | 0,27€ | 8.566.249 | 30/07 17:38 |
| LIBERTAS 7 | 1,42€ | -1,39% | -0,02€ | 1,42€ | 1,42€ | 1.561 | 26/07 16:00 |
| Línea Directa | 1,15€ | 0,70% | 0,01€ | 1,16€ | 1,14€ | 197.237 | 26/07 17:35 |
| Lingotes Especiales | 7,94€ | 1,28% | 0,10€ | 7,94€ | 7,80€ | 2.311 | 26/07 17:35 |
| Logista | 27,22€ | 1,26% | 0,34€ | 27,26€ | 26,84€ | 142.313 | 26/07 17:35 |
| Mapfre | 2,26€ | 3,57% | 0,08€ | 2,26€ | 2,17€ | 5.073.040 | 26/07 17:35 |
| Melia Hotels | 6,95€ | -0,07% | -0,01€ | 6,97€ | 6,86€ | 367.838 | 26/07 17:35 |
| Merlin Prop. | 10,50€ | 0,67% | 0,07€ | 10,57€ | 10,40€ | 2.974.510 | 26/07 17:35 |
| Metrovacesa | 8,17€ | 0,00% | 0,00€ | 8,18€ | 8,11€ | 7.111 | 26/07 17:35 |
| MFE-MEDIA RG-A | 3,28€ | 4,52% | 0,14€ | 3,30€ | 3,08€ | 2.141 | 26/07 17:35 |
| MINOR HOTELS EU | 4,13€ | 0,49% | 0,02€ | 4,20€ | 4,11€ | 11.674 | 26/07 17:35 |
| Miquel y Costas | 12,80€ | 0,39% | 0,05€ | 13,00€ | 12,75€ | 2.067 | 26/07 17:35 |
| Montebalito | 1,37€ | 1,46% | 0,02€ | 1,39€ | 1,39€ | 287 | 26/07 17:35 |
| Naturgy | 22,74€ | -0,26% | -0,06€ | 22,78€ | 22,48€ | 483.716 | 26/07 17:35 |
| Naturhouse | 1,76€ | 0,29% | 0,01€ | 1,76€ | 1,71€ | 7.737 | 26/07 17:35 |
| Neinor Homes | 13,60€ | 0,15% | 0,02€ | 13,74€ | 13,48€ | 65.032 | 26/07 17:35 |
| Nicolas Correa | 6,60€ | 0,91% | 0,06€ | 6,70€ | 6,60€ | 2.350 | 26/07 17:35 |
| Nextil | 0,30€ | 2,73% | 0,01€ | 0,30€ | 0,29€ | 32.901 | 26/07 17:35 |
| Nyesa valores | 0,00€ | 4,55% | 0,00€ | 0,00€ | 0,00€ | 220.000 | 26/07 17:35 |
| OHLA | 0,32€ | 0,25% | 0,00€ | 0,32€ | 0,32€ | 751.377 | 26/07 17:35 |
| OPDENERGY HOLDING | 5,82€ | 0,00% | 0,00€ | 5,85€ | 5,82€ | 1.351 | 12/04 17:35 |
| Oryzon Genomics | 1,88€ | -1,26% | -0,02€ | 1,91€ | 1,87€ | 66.239 | 26/07 17:35 |
| Pescanova | 0,37€ | 0,27% | 0,00€ | 0,38€ | 0,37€ | 8.728 | 26/07 17:35 |
| PharmaMar | 40,56€ | -0,73% | -0,30€ | 41,00€ | 40,34€ | 35.805 | 26/07 17:35 |
| Prim | 11,00€ | 2,31% | 0,25€ | 11,25€ | 10,90€ | 3.861 | 26/07 17:35 |
| Prisa-A | 0,35€ | 0,58% | 0,00€ | 0,35€ | 0,34€ | 18.593 | 26/07 17:35 |
| Prosegur | 1,81€ | 0,00% | 0,00€ | 1,82€ | 1,78€ | 76.116 | 26/07 17:35 |
| Prosegur Cash | 0,53€ | -2,02% | -0,01€ | 0,55€ | 0,53€ | 241.957 | 26/07 17:35 |
| PUIG BRANDS B | 25,67€ | 1,46% | 0,37€ | 25,77€ | 25,05€ | 258.462 | 26/07 17:35 |
| Quabit Inmob. | 0,40€ | -1,48% | -0,01€ | 0,41€ | 0,39€ | 556.374 | 24/05 17:35 |
| Realia Business | 0,99€ | -0,20% | 0,00€ | 1,02€ | 0,99€ | 2.614 | 26/07 17:35 |
| REDEIA CORP | 16,29€ | -0,49% | -0,08€ | 16,40€ | 16,23€ | 708.517 | 26/07 17:35 |
| Renta 4 Banco | 10,90€ | -0,92% | -0,10€ | 10,80€ | 10,80€ | 89 | 26/07 17:35 |
| Renta Corporación | 0,80€ | 1,01% | 0,01€ | 0,80€ | 0,76€ | 19.522 | 26/07 17:35 |
| Repsol | 13,02€ | -1,03% | -0,14€ | 13,29€ | 13,01€ | 4.030.405 | 26/07 17:35 |
| Sacyr | 3,25€ | 1,06% | 0,03€ | 3,26€ | 3,22€ | 1.740.388 | 26/07 17:35 |
| Solaria Energía | 11,12€ | 0,36% | 0,04€ | 11,27€ | 11,06€ | 462.483 | 26/07 17:35 |
| Solarpack Corp. | 26,45€ | 0,00% | 0,00€ | 26,45€ | 26,40€ | 3.957 | 09/12 17:35 |
| SOLTEC POWR BR-UNTY | 2,23€ | 1,36% | 0,03€ | 2,24€ | 2,19€ | 26.893 | 26/07 17:35 |
| SQUIRREL MEDIA | 1,63€ | 0,62% | 0,01€ | 1,63€ | 1,63€ | 12.600 | 26/07 17:35 |
| Talgo | 4,24€ | -0,35% | -0,02€ | 4,27€ | 4,18€ | 50.635 | 26/07 17:35 |
| Técnicas Reunidas | 11,96€ | -2,92% | -0,36€ | 12,30€ | 11,96€ | 117.354 | 26/07 17:35 |
| TELEF RTS 15.06.21 | 0,20€ | -1,79% | 0,00€ | 0,21€ | 0,20€ | 14.332.776 | 15/06 17:38 |
| Telefónica | 4,17€ | -0,17% | -0,01€ | 4,17€ | 4,12€ | 8.537.112 | 26/07 17:35 |
| Tubacex | 2,99€ | -2,13% | -0,07€ | 3,06€ | 2,95€ | 393.102 | 26/07 17:35 |
| Tubos Reunidos | 0,66€ | 2,34% | 0,02€ | 0,66€ | 0,64€ | 71.991 | 26/07 17:35 |
| Unicaja Banco | 1,33€ | -0,52% | -0,01€ | 1,35€ | 1,33€ | 2.449.998 | 26/07 17:35 |
| Urbas Grupo Fin. | 0,00€ | 0,00% | 0,00€ | 0,00€ | 0,00€ | 11.959.600 | 26/07 17:35 |
| Vidrala | 94,00€ | 1,18% | 1,10€ | 96,00€ | 92,70€ | 50.799 | 26/07 17:35 |
| Viscofan | 59,20€ | 0,00% | 0,00€ | 60,00€ | 58,70€ | 23.245 | 26/07 17:35 |
| Vocento | 0,81€ | 0,00% | 0,00€ | 0,82€ | 0,81€ | 4.024 | 26/07 17:35 |
| Zardoya Otis | 7,06€ | 0,00% | 0,00€ | 7,11€ | 7,06€ | 139.344 | 21/04 17:35 |
