MENU
Composition
glisser pour en voir plus
Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
---|---|---|---|---|---|---|---|
Acciona | 110,10€ | -0,72% | -0,80€ | 111,20€ | 109,80€ | 91.209 | 14/02 17:35 |
Acerinox | 10,86€ | 1,97% | 0,21€ | 10,92€ | 10,63€ | 1.443.013 | 14/02 17:35 |
ACS | 50,00€ | -1,09% | -0,55€ | 50,45€ | 49,78€ | 222.775 | 14/02 17:35 |
Adolfo Dominguez | 4,96€ | -1,57% | -0,08€ | 5,00€ | 4,94€ | 917 | 14/02 17:35 |
Aedas Home | 28,05€ | -1,06% | -0,30€ | 28,90€ | 27,90€ | 44.234 | 14/02 17:35 |
Aena | 220,20€ | 0,00% | 0,00€ | 221,00€ | 219,20€ | 93.104 | 14/02 17:35 |
Airbus | 168,78€ | -1,05% | -1,78€ | 169,50€ | 168,00€ | 568 | 14/02 17:35 |
Airtificial | 0,11€ | -0,53% | 0,00€ | 0,12€ | 0,11€ | 3.046.348 | 14/02 17:35 |
Alantra Partners | 8,78€ | 0,92% | 0,08€ | 8,78€ | 8,70€ | 6.435 | 14/02 17:35 |
Almirall | 9,01€ | -1,64% | -0,15€ | 9,14€ | 9,01€ | 102.970 | 14/02 17:35 |
Amadeus-A | 72,24€ | 0,78% | 0,56€ | 72,48€ | 71,42€ | 351.695 | 14/02 17:35 |
Amper | 0,13€ | 2,34% | 0,00€ | 0,13€ | 0,13€ | 15.149.954 | 14/02 17:35 |
Amrest | 4,36€ | -4,39% | -0,20€ | 4,37€ | 4,36€ | 574 | 14/02 17:35 |
Aperam | 29,34€ | 2,95% | 0,84€ | 29,70€ | 28,72€ | 7.237 | 14/02 17:35 |
Arcelormittal | 27,22€ | -1,63% | -0,45€ | 27,63€ | 26,38€ | 192.463 | 14/02 17:35 |
Atresmedia | 4,61€ | -0,32% | -0,02€ | 4,66€ | 4,60€ | 213.925 | 14/02 17:35 |
ATRYS HEALTH | 3,56€ | 0,00% | 0,00€ | 3,60€ | 3,50€ | 55.136 | 14/02 17:35 |
Audax Renovables | 1,48€ | -0,93% | -0,01€ | 1,51€ | 1,48€ | 243.123 | 14/02 17:35 |
Azkoyen | 6,42€ | 0,00% | 0,00€ | 6,42€ | 6,36€ | 6.826 | 14/02 17:35 |
Banco Sabadell | 2,48€ | 1,10% | 0,03€ | 2,48€ | 2,45€ | 16.408.598 | 14/02 17:35 |
Banco Santander | 5,79€ | 1,24% | 0,07€ | 5,81€ | 5,68€ | 30.796.206 | 14/02 17:35 |
Bankinter | 8,84€ | 0,73% | 0,06€ | 8,87€ | 8,74€ | 1.748.174 | 14/02 17:35 |
BBVA | 12,05€ | 0,79% | 0,10€ | 12,11€ | 11,88€ | 8.610.266 | 14/02 17:35 |
Berkeley energía | 0,24€ | 0,41% | 0,00€ | 0,25€ | 0,24€ | 2.838.095 | 14/02 17:35 |
Biosearch | 2,20€ | 0,00% | 0,00€ | 2,20€ | 2,19€ | 74.289 | 15/07 17:35 |
Bodegas Riojanas | 3,66€ | -2,19% | -0,08€ | 3,58€ | 3,58€ | 236 | 14/02 17:35 |
Borges | 3,46€ | 1,17% | 0,04€ | 3,46€ | 3,46€ | 874 | 14/02 16:00 |
Caixabank | 6,32€ | 1,57% | 0,10€ | 6,34€ | 6,22€ | 7.997.543 | 14/02 17:35 |
CAM | 1,34€ | 0,00% | 0,00€ | - | - | - | 14/02 17:35 |
Cellnex | 31,86€ | -0,78% | -0,25€ | 32,10€ | 31,64€ | 967.185 | 14/02 17:35 |
Cevasa | 7,00€ | 0,71% | 0,05€ | 7,05€ | 7,05€ | 144 | 14/02 16:00 |
CIE Automotive | 24,60€ | -0,40% | -0,10€ | 24,70€ | 24,45€ | 75.580 | 14/02 17:35 |
Cleop | 1,15€ | 0,00% | 0,00€ | 1,15€ | 1,10€ | 6.500 | 14/02 17:35 |
Clínica Baviera | 34,10€ | -3,98% | -1,40€ | 35,50€ | 33,80€ | 3.190 | 14/02 17:35 |
COCA-COLA EUPAC | 80,40€ | 2,53% | 2,00€ | 81,00€ | 79,30€ | 1.618 | 14/02 17:35 |
CAF | 35,75€ | -1,11% | -0,40€ | 36,30€ | 35,70€ | 28.141 | 14/02 17:35 |
Corp. Financiera Alba | 83,50€ | -0,12% | -0,10€ | 83,70€ | 83,50€ | 1.291 | 14/02 17:35 |
COX ABG GROUP | 9,44€ | 0,85% | 0,08€ | 9,46€ | 9,22€ | 2.843 | 14/02 17:35 |
Acciona Energía | 18,07€ | 0,06% | 0,01€ | 18,26€ | 17,98€ | 211.353 | 14/02 17:35 |
Deoleo | 0,19€ | 0,26% | 0,00€ | 0,19€ | 0,19€ | 191.571 | 14/02 17:35 |
DESA | 14,80€ | 6,76% | 1,00€ | 15,80€ | 15,80€ | 31 | 14/02 16:00 |
Dia | 17,90€ | -0,56% | -0,10€ | 18,00€ | 17,70€ | 17.953 | 14/02 17:35 |
Duro Felguera | 0,28€ | 4,51% | 0,01€ | 0,31€ | 0,27€ | 2.726.665 | 14/02 17:35 |
Ebro Foods | 16,70€ | 0,00% | 0,00€ | 16,76€ | 16,54€ | 25.552 | 14/02 17:35 |
ECOENER | 5,00€ | 0,80% | 0,04€ | 5,10€ | 5,00€ | 3.508 | 14/02 17:35 |
Edreams Odigeo | 8,92€ | 2,18% | 0,19€ | 8,95€ | 8,70€ | 122.226 | 14/02 17:35 |
Elecnor | 16,16€ | -1,46% | -0,24€ | 16,46€ | 16,16€ | 48.565 | 14/02 17:35 |
Enagas | 12,16€ | -1,14% | -0,14€ | 12,31€ | 12,11€ | 842.822 | 14/02 17:35 |
Ence Energía | 3,55€ | 0,74% | 0,03€ | 3,58€ | 3,51€ | 437.107 | 14/02 17:35 |
Endesa | 21,56€ | -1,10% | -0,24€ | 21,76€ | 21,47€ | 972.803 | 14/02 17:35 |
Ercros | 3,27€ | 0,46% | 0,02€ | 3,30€ | 3,24€ | 43.468 | 14/02 17:35 |
Faes Farma | 3,66€ | 0,97% | 0,04€ | 3,67€ | 3,61€ | 264.184 | 14/02 17:35 |
Ferrovial SE | 42,78€ | -0,14% | -0,06€ | 42,80€ | 41,94€ | 567.696 | 14/02 17:35 |
Fluidra | 23,02€ | -0,95% | -0,22€ | 23,44€ | 23,00€ | 333.502 | 14/02 17:35 |
FCC | 11,06€ | 1,47% | 0,16€ | 11,06€ | 10,84€ | 21.790 | 14/02 17:35 |
GAM | 1,28€ | 0,39% | 0,01€ | 1,30€ | 1,28€ | 9.362 | 14/02 17:35 |
Gestamp Automoción | 2,71€ | 0,74% | 0,02€ | 2,75€ | 2,67€ | 610.795 | 14/02 17:35 |
Global Dominion | 3,09€ | -0,80% | -0,03€ | 3,13€ | 3,08€ | 282.635 | 14/02 17:35 |
Grenergy Renovables | 39,00€ | 0,39% | 0,15€ | 39,50€ | 38,10€ | 41.103 | 14/02 17:35 |
Grifols-B | 7,08€ | 0,43% | 0,03€ | 7,16€ | 7,05€ | 71.828 | 14/02 17:35 |
Grifols-A | 9,16€ | 1,26% | 0,11€ | 9,26€ | 9,06€ | 1.873.082 | 14/02 17:35 |
Grupo Emp. San José | 5,78€ | -1,70% | -0,10€ | 5,90€ | 5,76€ | 31.233 | 14/02 17:35 |
Grupo Catalana Occidente | 38,10€ | -0,78% | -0,30€ | 38,40€ | 37,85€ | 21.440 | 14/02 17:35 |
Grupo Ezentis | 0,09€ | 1,08% | 0,00€ | 0,10€ | 0,09€ | 1.105.352 | 14/02 17:35 |
HBX GRP INTL | 11,40€ | 3,64% | 0,40€ | 11,40€ | 10,74€ | 2.818.299 | 14/02 17:35 |
Iberdrola | 13,40€ | -0,33% | -0,05€ | 13,46€ | 13,34€ | 6.925.809 | 14/02 17:35 |
Iberpapel | 19,15€ | 1,86% | 0,35€ | 19,20€ | 18,90€ | 2.864 | 14/02 17:35 |
Inditex | 54,34€ | 0,15% | 0,08€ | 54,68€ | 54,10€ | 1.172.050 | 14/02 17:35 |
Indra-A | 16,89€ | 0,60% | 0,10€ | 16,96€ | 16,70€ | 583.163 | 14/02 17:35 |
Inmob. Colonial | 5,57€ | -0,71% | -0,04€ | 5,63€ | 5,57€ | 979.738 | 14/02 17:35 |
Inmobiliaria Sur | 9,80€ | 1,03% | 0,10€ | 9,90€ | 9,80€ | 4.704 | 14/02 17:35 |
INMOCEMENTO | 3,33€ | -0,89% | -0,03€ | 3,38€ | 3,32€ | 36.725 | 14/02 17:35 |
INNOV SOLUT ECO | 0,57€ | 0,00% | 0,00€ | 0,58€ | 0,56€ | 301 | 14/02 17:35 |
IAG | 4,06€ | -2,61% | -0,11€ | 4,20€ | 4,04€ | 11.792.313 | 14/02 17:35 |
Tab. Reig Jofre | 2,65€ | 2,69% | 0,07€ | 2,67€ | 2,57€ | 34.754 | 14/02 17:35 |
Laboratorios Rovi | 54,35€ | -1,72% | -0,95€ | 55,50€ | 54,15€ | 121.395 | 14/02 17:35 |
LIBERTAS 7 | 1,68€ | -4,00% | -0,07€ | 1,76€ | 1,64€ | 18.755 | 14/02 17:35 |
Línea Directa | 1,17€ | -0,84% | -0,01€ | 1,19€ | 1,17€ | 210.287 | 14/02 17:35 |
Lingotes Especiales | 6,18€ | -2,22% | -0,14€ | 6,30€ | 6,18€ | 3.757 | 14/02 17:35 |
LOGISTA INTEGRAL | 29,12€ | 0,28% | 0,08€ | 29,16€ | 28,94€ | 221.440 | 14/02 17:35 |
Mapfre | 2,69€ | -2,04% | -0,06€ | 2,75€ | 2,68€ | 3.183.264 | 14/02 17:35 |
Melia Hotels | 7,29€ | -0,55% | -0,04€ | 7,37€ | 7,21€ | 182.161 | 14/02 17:35 |
Merlin Prop. | 10,81€ | -0,64% | -0,07€ | 11,15€ | 10,78€ | 1.167.589 | 14/02 17:35 |
Metrovacesa | 9,50€ | -0,52% | -0,05€ | 9,55€ | 9,46€ | 13.263 | 14/02 17:35 |
MFE-MEDIA RG-A | 3,25€ | 0,00% | 0,00€ | 3,25€ | 3,25€ | 308 | 14/02 17:35 |
MINOR HOTELS EU | 6,30€ | -0,32% | -0,02€ | 6,32€ | 6,30€ | 5.101 | 14/02 17:35 |
Miquel y Costas | 12,90€ | 3,50% | 0,45€ | 13,45€ | 12,85€ | 9.893 | 14/02 17:35 |
Montebalito | 1,40€ | 0,00% | 0,00€ | 1,40€ | 1,40€ | 100 | 14/02 17:35 |
Naturgy | 24,50€ | 0,00% | 0,00€ | 24,58€ | 24,46€ | 290.174 | 14/02 17:35 |
Naturhouse | 1,79€ | 2,29% | 0,04€ | 1,79€ | 1,75€ | 15.897 | 14/02 17:35 |
Neinor Homes | 15,90€ | -0,63% | -0,10€ | 16,08€ | 15,86€ | 119.495 | 14/02 17:35 |
Nicolas Correa | 8,80€ | -2,00% | -0,18€ | 9,06€ | 8,80€ | 4.287 | 14/02 17:35 |
Nextil | 0,37€ | 1,66% | 0,01€ | 0,38€ | 0,36€ | 404.491 | 14/02 17:35 |
Nyesa valores | 0,01€ | -3,45% | 0,00€ | 0,01€ | 0,01€ | 19.422.090 | 14/02 17:35 |
OHLA | 0,43€ | -0,91% | 0,00€ | 0,46€ | 0,43€ | 22.676.509 | 14/02 17:35 |
OPDENERGY HOLDING | 5,82€ | 0,00% | 0,00€ | 5,85€ | 5,82€ | 1.351 | 12/04 17:35 |
Oryzon Genomics | 1,68€ | -0,71% | -0,01€ | 1,74€ | 1,65€ | 477.889 | 14/02 17:35 |
Pescanova | 0,37€ | 0,00% | 0,00€ | 0,37€ | 0,36€ | 36.082 | 14/02 17:35 |
PharmaMar | 97,65€ | 1,82% | 1,75€ | 98,60€ | 95,00€ | 85.339 | 14/02 17:35 |
Prim | 9,70€ | 1,04% | 0,10€ | 9,76€ | 9,64€ | 1.681 | 14/02 17:35 |
Prosegur | 1,94€ | 1,26% | 0,02€ | 1,94€ | 1,90€ | 342.636 | 14/02 17:35 |
Prosegur Cash | 0,60€ | -0,66% | 0,00€ | 0,60€ | 0,60€ | 538.775 | 14/02 17:35 |
PUIG BRANDS B | 18,20€ | 0,75% | 0,14€ | 18,27€ | 18,08€ | 273.026 | 14/02 17:35 |
Quabit Inmob. | 0,40€ | -1,48% | -0,01€ | 0,41€ | 0,39€ | 556.374 | 24/05 17:35 |
Realia Business | 1,00€ | 0,00% | 0,00€ | 1,00€ | 1,00€ | 4.140 | 14/02 17:35 |
REDEIA CORP | 16,47€ | -1,26% | -0,21€ | 16,67€ | 16,47€ | 715.485 | 14/02 17:35 |
Renta 4 Banco | 12,90€ | 2,38% | 0,30€ | 13,00€ | 12,60€ | 16.598 | 14/02 17:35 |
Renta Corporación | 0,79€ | -0,25% | 0,00€ | 0,80€ | 0,78€ | 54.274 | 14/02 17:35 |
Repsol | 12,14€ | 1,59% | 0,19€ | 12,18€ | 11,88€ | 4.278.821 | 14/02 17:35 |
Sacyr | 3,28€ | -0,48% | -0,02€ | 3,31€ | 3,27€ | 1.491.077 | 14/02 17:35 |
Solaria Energía | 7,75€ | -2,39% | -0,19€ | 8,03€ | 7,75€ | 1.070.354 | 14/02 17:35 |
Solarpack Corp. | 26,45€ | 0,00% | 0,00€ | 26,45€ | 26,40€ | 3.957 | 09/12 17:35 |
SQUIRREL MEDIA | 1,57€ | 1,95% | 0,03€ | 1,57€ | 1,51€ | 40.782 | 14/02 17:35 |
Talgo | 3,80€ | -2,81% | -0,11€ | 3,94€ | 3,80€ | 1.324.342 | 14/02 17:35 |
Técnicas Reunidas | 15,70€ | -0,32% | -0,05€ | 15,88€ | 15,30€ | 231.678 | 14/02 17:35 |
TELEF RTS 15.06.21 | 0,20€ | -1,79% | 0,00€ | 0,21€ | 0,20€ | 14.332.776 | 15/06 17:38 |
Telefónica | 4,14€ | -1,57% | -0,07€ | 4,20€ | 4,09€ | 10.509.258 | 14/02 17:35 |
Tubacex | 3,91€ | -0,51% | -0,02€ | 3,96€ | 3,88€ | 183.540 | 14/02 17:35 |
Tubos Reunidos | 0,58€ | 3,21% | 0,02€ | 0,58€ | 0,55€ | 1.095.000 | 14/02 17:35 |
Unicaja Banco | 1,54€ | 0,65% | 0,01€ | 1,55€ | 1,52€ | 4.831.785 | 14/02 17:35 |
Urbas Grupo Fin. | 0,00€ | 0,00% | 0,00€ | 0,00€ | 0,00€ | 49.313.510 | 14/02 17:35 |
Vidrala | 99,00€ | 1,02% | 1,00€ | 99,40€ | 97,60€ | 44.746 | 14/02 17:35 |
Viscofan | 60,00€ | -0,99% | -0,60€ | 60,60€ | 60,00€ | 45.540 | 14/02 17:35 |
Vocento | 0,69€ | -1,43% | -0,01€ | 0,70€ | 0,69€ | 1.538 | 14/02 17:35 |
Zardoya Otis | 7,06€ | 0,00% | 0,00€ | 7,11€ | 7,06€ | 139.344 | 21/04 17:35 |