MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| Acciona | 116,00€ | 0,78% | 0,90€ | 116,50€ | 114,80€ | 39.367 | 21/11 15:16 |
| Acerinox | 9,22€ | 2,39% | 0,22€ | 9,24€ | 9,00€ | 603.656 | 21/11 15:16 |
| ACS | 42,10€ | 0,24% | 0,10€ | 42,18€ | 41,74€ | 85.011 | 21/11 15:15 |
| Adolfo Dominguez | 4,90€ | 1,63% | 0,08€ | 5,10€ | 4,89€ | 2.585 | 20/11 17:35 |
| Aedas Home | 25,10€ | -0,99% | -0,25€ | 25,35€ | 24,80€ | 11.615 | 21/11 15:00 |
| Aena | 199,30€ | -0,75% | -1,50€ | 200,80€ | 197,80€ | 37.957 | 21/11 15:16 |
| Airbus | 139,04€ | 0,55% | 0,76€ | 139,04€ | 136,68€ | 908 | 21/11 14:41 |
| Airtificial | 0,10€ | 1,37% | 0,00€ | 0,10€ | 0,10€ | 123.457 | 21/11 13:54 |
| Alantra Partners | 8,04€ | 0,50% | 0,04€ | 8,08€ | 8,04€ | 1.025 | 21/11 15:00 |
| Almirall | 8,23€ | -0,66% | -0,06€ | 8,32€ | 8,15€ | 124.986 | 21/11 15:15 |
| Amadeus-A | 66,18€ | 0,21% | 0,14€ | 66,44€ | 65,26€ | 153.496 | 21/11 15:16 |
| Amper | 0,11€ | 1,93% | 0,00€ | 0,11€ | 0,10€ | 1.188.743 | 21/11 14:25 |
| Amrest | 4,65€ | -2,31% | -0,11€ | 4,78€ | 4,65€ | 1.891 | 21/11 15:10 |
| Aperam | 28,10€ | -1,26% | -0,36€ | 28,52€ | 28,10€ | 497 | 21/11 13:36 |
| Applus Services | 12,70€ | 0,00% | 0,00€ | 12,76€ | 12,40€ | 18.014 | 20/11 17:35 |
| Arcelormittal | 23,79€ | -0,21% | -0,05€ | 23,94€ | 23,60€ | 80.183 | 21/11 15:16 |
| Arima | 8,34€ | -0,48% | -0,04€ | 8,34€ | 8,34€ | 500 | 21/11 14:41 |
| Atresmedia | 4,53€ | 0,33% | 0,02€ | 4,54€ | 4,47€ | 236.448 | 21/11 15:16 |
| ATRYS HEALTH | 3,14€ | -4,27% | -0,14€ | 3,28€ | 3,10€ | 15.979 | 21/11 14:46 |
| Audax Renovables | 1,65€ | -0,60% | -0,01€ | 1,67€ | 1,63€ | 68.406 | 21/11 15:13 |
| Azkoyen | 6,18€ | -1,28% | -0,08€ | 6,30€ | 6,18€ | 2.683 | 21/11 15:06 |
| Banco Sabadell | 1,83€ | -0,03% | 0,00€ | 1,85€ | 1,81€ | 3.624.682 | 21/11 15:16 |
| Banco Santander | 4,50€ | -0,08% | 0,00€ | 4,54€ | 4,45€ | 7.644.748 | 21/11 15:17 |
| Bankinter | 7,67€ | 0,47% | 0,04€ | 7,70€ | 7,58€ | 731.514 | 21/11 15:16 |
| BBVA | 9,21€ | -0,17% | -0,02€ | 9,27€ | 9,11€ | 2.148.401 | 21/11 15:16 |
| Berkeley energía | 0,22€ | 0,92% | 0,00€ | 0,23€ | 0,22€ | 2.003.804 | 21/11 15:13 |
| Biosearch | 2,20€ | 0,00% | 0,00€ | 2,20€ | 2,19€ | 74.289 | 15/07 17:35 |
| Bodegas Riojanas | 3,46€ | -1,14% | -0,04€ | 3,66€ | 3,46€ | 6.636 | 21/11 13:23 |
| Borges | 2,92€ | -1,35% | -0,04€ | 2,92€ | 2,92€ | 3.230 | 20/11 16:00 |
| Caixabank | 5,45€ | 0,81% | 0,04€ | 5,49€ | 5,38€ | 3.607.484 | 21/11 15:16 |
| CAM | 1,34€ | 0,00% | 0,00€ | - | - | - | 20/11 17:35 |
| Cellnex | 31,68€ | -1,19% | -0,38€ | 32,05€ | 31,64€ | 270.012 | 21/11 15:16 |
| Cevasa | 7,40€ | 0,00% | 0,00€ | 7,10€ | 7,10€ | 100 | 20/11 16:00 |
| CIE Automotive | 25,10€ | -0,20% | -0,05€ | 25,30€ | 24,95€ | 23.702 | 21/11 15:16 |
| Cleop | 1,15€ | 0,00% | 0,00€ | 1,15€ | 1,10€ | 6.500 | 20/11 17:35 |
| Clínica Baviera | 34,90€ | -0,57% | -0,20€ | 35,60€ | 34,50€ | 1.923 | 21/11 15:12 |
| COCA-COLA EUPAC | 72,30€ | 0,28% | 0,20€ | 72,60€ | 71,90€ | 9 | 21/11 14:59 |
| CAF | 32,20€ | -0,31% | -0,10€ | 32,45€ | 31,90€ | 19.142 | 21/11 14:50 |
| Corp. Financiera Alba | 46,75€ | 0,11% | 0,05€ | 46,75€ | 46,50€ | 671 | 21/11 14:55 |
| COX ABG GROUP | 10,10€ | -1,17% | -0,12€ | 10,22€ | 10,10€ | 5.690 | 21/11 15:16 |
| Acciona Energía | 19,62€ | 0,05% | 0,01€ | 20,08€ | 19,45€ | 327.086 | 21/11 15:16 |
| Deoleo | 0,23€ | 0,43% | 0,00€ | 0,23€ | 0,23€ | 15.078 | 21/11 14:04 |
| DESA | 16,00€ | 1,91% | 0,30€ | 16,00€ | 16,00€ | 1.102 | 21/11 12:00 |
| Dia | 0,01€ | 0,82% | 0,00€ | 0,01€ | 0,01€ | 13.559.247 | 21/11 15:10 |
| Duro Felguera | 0,56€ | 1,81% | 0,01€ | 0,61€ | 0,52€ | 1.042.160 | 21/11 15:10 |
| Ebro Foods | 15,74€ | 0,00% | 0,00€ | 15,96€ | 15,70€ | 26.605 | 21/11 15:16 |
| ECOENER | 4,30€ | -0,46% | -0,02€ | 4,39€ | 4,30€ | 2.013 | 21/11 12:56 |
| Edreams Odigeo | 6,56€ | -0,76% | -0,05€ | 6,69€ | 6,52€ | 17.605 | 21/11 15:06 |
| Elecnor | 19,54€ | -0,20% | -0,04€ | 19,70€ | 19,42€ | 33.986 | 21/11 15:14 |
| Enagas | 12,72€ | -0,16% | -0,02€ | 12,79€ | 12,69€ | 236.404 | 21/11 15:15 |
| Ence Energía | 2,87€ | -1,38% | -0,04€ | 2,92€ | 2,85€ | 295.408 | 21/11 15:09 |
| Endesa | 19,92€ | -0,92% | -0,19€ | 20,32€ | 19,82€ | 747.459 | 21/11 15:16 |
| Ercros | 3,54€ | 0,28% | 0,01€ | 3,54€ | 3,53€ | 3.250 | 21/11 13:15 |
| Faes Farma | 3,45€ | -0,72% | -0,03€ | 3,48€ | 3,35€ | 140.726 | 21/11 14:47 |
| Ferrovial SE | 36,60€ | -0,16% | -0,06€ | 36,66€ | 36,32€ | 278.553 | 21/11 15:16 |
| Fluidra | 23,84€ | 0,51% | 0,12€ | 24,04€ | 23,66€ | 86.437 | 21/11 15:05 |
| FCC | 9,02€ | -0,55% | -0,05€ | 9,07€ | 8,92€ | 7.574 | 21/11 14:57 |
| GAM | 1,28€ | 0,00% | 0,00€ | 1,28€ | 1,28€ | 10 | 21/11 12:59 |
| Gestamp Automoción | 2,61€ | -0,57% | -0,02€ | 2,63€ | 2,60€ | 389.076 | 21/11 15:16 |
| Global Dominion | 2,65€ | -1,30% | -0,04€ | 2,69€ | 2,63€ | 78.625 | 21/11 15:08 |
| Grenergy Renovables | 27,90€ | 0,18% | 0,05€ | 28,25€ | 27,40€ | 15.957 | 21/11 15:16 |
| Grifols-B | 7,97€ | -1,60% | -0,13€ | 8,10€ | 7,92€ | 40.703 | 21/11 15:15 |
| Grifols-A | 10,39€ | -0,72% | -0,08€ | 10,47€ | 10,29€ | 564.522 | 21/11 15:16 |
| Grupo Emp. San José | 4,67€ | 0,43% | 0,02€ | 4,70€ | 4,66€ | 10.734 | 21/11 14:54 |
| Grupo Catalana Occidente | 36,35€ | -0,27% | -0,10€ | 36,55€ | 36,20€ | 2.871 | 21/11 15:11 |
| Grupo Ezentis | 0,11€ | 0,00% | 0,00€ | 0,11€ | 0,10€ | 588.521 | 21/11 14:46 |
| Iberdrola | 13,34€ | -0,11% | -0,02€ | 13,44€ | 13,32€ | 1.404.285 | 21/11 15:16 |
| Iberpapel | 18,25€ | -0,27% | -0,05€ | 18,25€ | 18,25€ | 155 | 21/11 12:13 |
| Inditex | 51,42€ | 0,27% | 0,14€ | 51,60€ | 50,30€ | 529.583 | 21/11 15:16 |
| Indra-A | 16,45€ | -0,24% | -0,04€ | 16,62€ | 16,36€ | 166.891 | 21/11 15:16 |
| Inmob. Colonial | 5,51€ | -2,05% | -0,12€ | 5,62€ | 5,50€ | 537.790 | 21/11 15:10 |
| Inmobiliaria Sur | 8,50€ | 0,00% | 0,00€ | 8,50€ | 8,50€ | 309 | 21/11 13:48 |
| INMOCEMENTO | 2,90€ | -3,97% | -0,12€ | 3,09€ | 2,88€ | 69.219 | 21/11 15:15 |
| INNOV SOLUT ECO | 0,57€ | 0,00% | 0,00€ | 0,58€ | 0,56€ | 301 | 20/11 17:35 |
| IAG | 2,95€ | 1,44% | 0,04€ | 2,96€ | 2,90€ | 8.717.729 | 21/11 15:16 |
| Tab. Reig Jofre | 2,82€ | 0,00% | 0,00€ | 2,82€ | 2,81€ | 6.389 | 21/11 13:16 |
| Laboratorios Rovi | 61,60€ | -0,65% | -0,40€ | 62,30€ | 61,05€ | 46.295 | 21/11 15:15 |
| Lar España | 8,14€ | 0,49% | 0,04€ | 8,14€ | 8,08€ | 14.311 | 21/11 15:16 |
| LIBERTAS 7 | 1,53€ | 0,00% | 0,00€ | 1,53€ | 1,53€ | 1.059 | 20/11 16:00 |
| Línea Directa | 1,06€ | -2,03% | -0,02€ | 1,08€ | 1,06€ | 165.703 | 21/11 15:10 |
| Lingotes Especiales | 6,44€ | 0,00% | 0,00€ | 6,62€ | 6,42€ | 1.406 | 21/11 13:26 |
| LOGISTA INTEGRAL | 29,88€ | 0,47% | 0,14€ | 29,94€ | 29,66€ | 76.739 | 21/11 15:16 |
| Mapfre | 2,58€ | 0,78% | 0,02€ | 2,59€ | 2,56€ | 1.090.190 | 21/11 15:11 |
| Melia Hotels | 6,96€ | 0,14% | 0,01€ | 7,02€ | 6,86€ | 65.793 | 21/11 15:15 |
| Merlin Prop. | 9,95€ | -3,21% | -0,33€ | 10,18€ | 9,94€ | 442.133 | 21/11 15:15 |
| Metrovacesa | 8,76€ | 0,23% | 0,02€ | 8,86€ | 8,76€ | 6.131 | 21/11 15:13 |
| MFE-MEDIA RG-A | 3,05€ | 5,98% | 0,17€ | 3,06€ | 2,87€ | 2.148 | 21/11 14:09 |
| MINOR HOTELS EU | 4,33€ | 1,88% | 0,08€ | 4,33€ | 4,24€ | 3.837 | 21/11 15:02 |
| Miquel y Costas | 12,25€ | -0,41% | -0,05€ | 12,30€ | 12,25€ | 1.624 | 21/11 14:56 |
| Montebalito | 1,31€ | 0,77% | 0,01€ | 1,35€ | 1,31€ | 4.000 | 21/11 09:08 |
| Naturgy | 22,46€ | -0,27% | -0,06€ | 22,54€ | 22,28€ | 181.636 | 21/11 15:16 |
| Naturhouse | 1,68€ | 0,00% | 0,00€ | 1,68€ | 1,68€ | 5.428 | 21/11 09:01 |
| Neinor Homes | 15,16€ | -0,79% | -0,12€ | 15,28€ | 15,08€ | 17.142 | 21/11 15:13 |
| Nicolas Correa | 7,10€ | 0,57% | 0,04€ | 7,16€ | 7,06€ | 1.230 | 21/11 14:56 |
| Nextil | 0,30€ | 0,00% | 0,00€ | 0,30€ | 0,30€ | 59.710 | 21/11 15:09 |
| Nyesa valores | 0,01€ | 2,13% | 0,00€ | 0,01€ | 0,01€ | 10.521.560 | 21/11 14:30 |
| OHLA | 0,28€ | 1,21% | 0,00€ | 0,28€ | 0,28€ | 189.899 | 21/11 15:12 |
| OPDENERGY HOLDING | 5,82€ | 0,00% | 0,00€ | 5,85€ | 5,82€ | 1.351 | 12/04 17:35 |
| Oryzon Genomics | 1,56€ | -1,39% | -0,02€ | 1,60€ | 1,56€ | 84.515 | 21/11 15:01 |
| Pescanova | 0,35€ | -0,56% | 0,00€ | 0,36€ | 0,35€ | 49.388 | 21/11 15:03 |
| PharmaMar | 73,55€ | -1,34% | -1,00€ | 74,80€ | 72,90€ | 20.685 | 21/11 15:14 |
| Prim | 10,00€ | -0,99% | -0,10€ | 10,10€ | 9,98€ | 1.284 | 21/11 13:20 |
| Prisa-A | 0,34€ | 1,18% | 0,00€ | 0,34€ | 0,34€ | 18.281 | 21/11 11:31 |
| Prosegur | 1,84€ | 0,44% | 0,01€ | 1,87€ | 1,82€ | 51.750 | 21/11 15:10 |
| Prosegur Cash | 0,53€ | 0,38% | 0,00€ | 0,53€ | 0,52€ | 166.775 | 21/11 15:12 |
| PUIG BRANDS B | 18,62€ | 0,08% | 0,02€ | 18,68€ | 18,38€ | 97.084 | 21/11 15:15 |
| Quabit Inmob. | 0,40€ | -1,48% | -0,01€ | 0,41€ | 0,39€ | 556.374 | 24/05 17:35 |
| Realia Business | 1,00€ | 0,00% | 0,00€ | 1,00€ | 1,00€ | 13.453 | 21/11 14:11 |
| REDEIA CORP | 16,70€ | -0,60% | -0,10€ | 16,92€ | 16,69€ | 364.326 | 21/11 15:15 |
| Renta 4 Banco | 12,80€ | -0,78% | -0,10€ | 12,80€ | 12,70€ | 255 | 21/11 14:24 |
| Renta Corporación | 0,70€ | 0,87% | 0,01€ | 0,70€ | 0,70€ | 8.219 | 21/11 13:38 |
| Repsol | 11,92€ | 0,76% | 0,09€ | 11,98€ | 11,85€ | 932.434 | 21/11 15:16 |
| Sacyr | 3,05€ | 1,19% | 0,04€ | 3,08€ | 3,00€ | 1.469.643 | 21/11 15:15 |
| Solaria Energía | 8,63€ | -1,65% | -0,15€ | 8,89€ | 8,51€ | 1.106.085 | 21/11 15:16 |
| Solarpack Corp. | 26,45€ | 0,00% | 0,00€ | 26,45€ | 26,40€ | 3.957 | 09/12 17:35 |
| SOLTEC POWR BR-UNTY | 1,60€ | 0,00% | 0,00€ | 1,70€ | 1,58€ | 940.349 | 20/11 17:35 |
| SQUIRREL MEDIA | 1,34€ | 3,88% | 0,05€ | 1,34€ | 1,28€ | 31.601 | 21/11 15:00 |
| Talgo | 3,35€ | -0,15% | -0,01€ | 3,38€ | 3,32€ | 61.477 | 21/11 15:02 |
| Técnicas Reunidas | 10,96€ | -0,54% | -0,06€ | 11,16€ | 10,82€ | 95.825 | 21/11 15:16 |
| TELEF RTS 15.06.21 | 0,20€ | -1,79% | 0,00€ | 0,21€ | 0,20€ | 14.332.776 | 15/06 17:38 |
| Telefónica | 4,31€ | -0,42% | -0,02€ | 4,35€ | 4,30€ | 3.235.897 | 21/11 15:16 |
| Tubacex | 3,37€ | -0,88% | -0,03€ | 3,42€ | 3,36€ | 42.877 | 21/11 15:10 |
| Tubos Reunidos | 0,46€ | -1,72% | -0,01€ | 0,47€ | 0,45€ | 232.399 | 21/11 15:07 |
| Unicaja Banco | 1,23€ | 0,73% | 0,01€ | 1,24€ | 1,22€ | 3.350.901 | 21/11 15:16 |
| Urbas Grupo Fin. | 0,00€ | 0,00% | 0,00€ | 0,00€ | 0,00€ | 20.596.915 | 21/11 14:46 |
| Vidrala | 94,60€ | -0,73% | -0,70€ | 95,40€ | 94,20€ | 6.627 | 21/11 15:04 |
| Viscofan | 61,70€ | -1,12% | -0,70€ | 62,60€ | 61,70€ | 14.616 | 21/11 15:09 |
| Vocento | 0,61€ | -0,33% | 0,00€ | 0,62€ | 0,61€ | 14.927 | 21/11 10:12 |
| Zardoya Otis | 7,06€ | 0,00% | 0,00€ | 7,11€ | 7,06€ | 139.344 | 21/04 17:35 |
