MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| Abengoa-A | 0,02€ | 0,00% | 0,00€ | 0,02€ | 0,01€ | 173.171.962 | 15/01 17:38 |
| Abengoa-B | 0,01€ | 0,00% | 0,00€ | 0,01€ | 0,00€ | 1.348.869.000 | 15/01 17:38 |
| Acciona | 125,70€ | -0,95% | -1,20€ | 126,90€ | 124,60€ | 99.955 | 15/01 17:38 |
| Acerinox | 9,42€ | -4,03% | -0,40€ | 9,78€ | 9,35€ | 915.044 | 15/01 17:38 |
| ACS | 28,91€ | -1,16% | -0,34€ | 29,48€ | 28,62€ | 1.033.377 | 15/01 17:38 |
| Adolfo Dominguez | 4,78€ | -1,03% | -0,05€ | 4,96€ | 4,70€ | 9.692 | 15/01 17:38 |
| Aedas Home | 20,85€ | 0,24% | 0,05€ | 20,90€ | 20,70€ | 12.294 | 15/01 17:38 |
| Aena | 141,30€ | -0,28% | -0,40€ | 143,30€ | 139,70€ | 164.447 | 15/01 17:38 |
| Airbus | 92,30€ | -0,70% | -0,65€ | 93,00€ | 90,90€ | 11.663 | 15/01 17:38 |
| Airtificial | 0,13€ | -2,84% | 0,00€ | 0,14€ | 0,13€ | 9.835.271 | 15/01 17:38 |
| Alantra Partners | 13,20€ | 0,38% | 0,05€ | 13,40€ | 13,15€ | 1.788 | 15/01 17:38 |
| Almirall | 11,63€ | -0,94% | -0,11€ | 11,74€ | 11,48€ | 357.052 | 15/01 17:38 |
| Amadeus-A | 56,20€ | -1,92% | -1,10€ | 57,32€ | 56,00€ | 999.182 | 15/01 17:38 |
| Amper | 0,20€ | -2,20% | 0,00€ | 0,20€ | 0,19€ | 3.005.748 | 15/01 17:38 |
| Amrest | 5,94€ | -2,30% | -0,14€ | 6,17€ | 5,92€ | 7.043 | 15/01 17:38 |
| Aperam | 35,56€ | -3,13% | -1,15€ | 37,40€ | 35,42€ | 1.308 | 15/01 17:38 |
| Applus Services | 8,92€ | -1,71% | -0,16€ | 9,10€ | 8,86€ | 183.261 | 15/01 17:38 |
| Arcelormittal | 19,70€ | -2,71% | -0,55€ | 20,33€ | 19,40€ | 500.617 | 15/01 17:38 |
| Arima | 8,58€ | 4,63% | 0,38€ | 8,70€ | 8,10€ | 1.533 | 15/01 17:38 |
| Atresmedia | 3,22€ | -0,74% | -0,02€ | 3,28€ | 3,18€ | 538.372 | 15/01 17:38 |
| Audax Renovables | 2,23€ | -3,05% | -0,07€ | 2,30€ | 2,17€ | 3.719.421 | 15/01 17:38 |
| Azkoyen | 5,00€ | -0,40% | -0,02€ | 5,04€ | 4,98€ | 12.430 | 15/01 17:38 |
| Banco Sabadell | 0,38€ | -5,43% | -0,02€ | 0,41€ | 0,38€ | 61.468.284 | 15/01 17:38 |
| Banco Santander | 2,72€ | -2,87% | -0,08€ | 2,84€ | 2,70€ | 57.447.057 | 15/01 17:38 |
| Bankia | 1,53€ | -3,99% | -0,06€ | 1,60€ | 1,50€ | 3.555.536 | 15/01 17:38 |
| Bankinter | 4,78€ | -2,15% | -0,11€ | 4,93€ | 4,75€ | 2.736.689 | 15/01 17:38 |
| Barón de Ley | 110,00€ | 0,00% | 0,00€ | 110,00€ | 110,00€ | 300 | 15/01 17:38 |
| BBVA | 4,09€ | -2,06% | -0,09€ | 4,22€ | 4,02€ | 18.805.322 | 15/01 17:38 |
| Berkeley energía | 0,41€ | -2,16% | -0,01€ | 0,43€ | 0,41€ | 2.807.870 | 15/01 17:38 |
| Biosearch | 1,46€ | -6,41% | -0,10€ | 1,56€ | 1,45€ | 740.926 | 15/01 17:38 |
| Bodegas Riojanas | 3,24€ | 0,00% | 0,00€ | 3,30€ | 3,20€ | 602 | 15/01 17:38 |
| Borges | 2,90€ | -1,36% | -0,04€ | 2,90€ | 2,90€ | 4.468 | 15/01 17:38 |
| Caixabank | 2,22€ | -4,80% | -0,11€ | 2,34€ | 2,21€ | 14.402.899 | 15/01 17:38 |
| CAM | 1,34€ | 0,00% | 0,00€ | - | - | - | 15/01 17:38 |
| Cellnex | 46,58€ | -1,25% | -0,59€ | 47,15€ | 46,15€ | 784.197 | 15/01 17:38 |
| Cevasa | 7,25€ | 5,84% | 0,40€ | 7,25€ | 7,25€ | 1.000 | 15/01 17:38 |
| CIE Automotive | 21,44€ | -3,51% | -0,78€ | 22,22€ | 21,20€ | 181.431 | 15/01 17:38 |
| Cleop | 1,15€ | 0,00% | 0,00€ | 1,15€ | 1,10€ | 6.500 | 15/01 17:38 |
| Clínica Baviera | 13,30€ | -0,75% | -0,10€ | 13,20€ | 13,20€ | 100 | 15/01 17:38 |
| Coca-Cola Eur. Part. | 40,15€ | -1,00% | -0,40€ | 40,15€ | 39,45€ | 5.586 | 15/01 17:38 |
| Codere | 1,40€ | -4,89% | -0,07€ | 1,50€ | 1,36€ | 280.104 | 15/01 17:38 |
| Coemac | 2,87€ | 0,00% | 0,00€ | 2,99€ | 2,86€ | 29.972 | 15/01 17:38 |
| CAF | 38,90€ | -4,19% | -1,70€ | 41,00€ | 38,60€ | 53.426 | 15/01 17:38 |
| Corp. Financiera Alba | 39,50€ | -1,99% | -0,80€ | 40,30€ | 39,00€ | 13.107 | 15/01 17:38 |
| Deoleo | 0,26€ | -0,78% | 0,00€ | 0,26€ | 0,26€ | 1.097.386 | 15/01 17:38 |
| DESA | 9,00€ | 0,00% | 0,00€ | 9,00€ | 9,00€ | 1.716 | 15/01 17:38 |
| Dia | 0,12€ | -0,80% | 0,00€ | 0,13€ | 0,12€ | 3.452.121 | 15/01 17:38 |
| Duro Felguera | 0,73€ | -0,27% | 0,00€ | 0,76€ | 0,70€ | 3.337.516 | 15/01 17:38 |
| Ebro Foods | 18,20€ | -0,22% | -0,04€ | 18,30€ | 18,16€ | 65.874 | 15/01 17:38 |
| Edreams Odigeo | 3,85€ | -3,39% | -0,14€ | 3,99€ | 3,80€ | 95.107 | 15/01 17:38 |
| Elecnor | 10,75€ | 0,94% | 0,10€ | 10,75€ | 10,60€ | 28.323 | 15/01 17:38 |
| Enagas | 18,04€ | -1,93% | -0,36€ | 18,37€ | 17,91€ | 1.169.016 | 15/01 17:38 |
| Ence Energía | 3,47€ | -2,89% | -0,10€ | 3,57€ | 3,41€ | 1.359.524 | 15/01 17:38 |
| Endesa | 22,49€ | -0,84% | -0,19€ | 22,68€ | 22,24€ | 1.431.745 | 15/01 17:38 |
| Ercros | 2,19€ | -3,74% | -0,09€ | 2,30€ | 2,18€ | 152.105 | 15/01 17:38 |
| Euskaltel | 9,35€ | -0,32% | -0,03€ | 9,49€ | 9,13€ | 79.059 | 15/01 17:38 |
| Faes Farma | 3,82€ | 7,31% | 0,26€ | 3,89€ | 3,58€ | 1.984.715 | 15/01 17:38 |
| Ferrovial | 20,65€ | -1,76% | -0,37€ | 20,94€ | 20,52€ | 1.682.995 | 15/01 17:38 |
| Fluidra | 20,70€ | -3,50% | -0,75€ | 21,40€ | 20,55€ | 105.006 | 15/01 17:38 |
| FCC | 9,38€ | -3,30% | -0,32€ | 9,70€ | 9,30€ | 64.550 | 15/01 17:38 |
| GAM | 1,19€ | 0,00% | 0,00€ | 1,23€ | 1,17€ | 88.089 | 15/01 17:38 |
| Gestamp Automoción | 3,87€ | -3,73% | -0,15€ | 4,04€ | 3,85€ | 456.949 | 15/01 17:38 |
| Global Dominion | 3,90€ | -3,83% | -0,16€ | 4,05€ | 3,87€ | 152.179 | 15/01 17:38 |
| Grenery Renovables | 34,00€ | -3,41% | -1,20€ | 35,20€ | 33,30€ | 50.593 | 15/01 17:38 |
| Grifols-B | 15,90€ | 0,25% | 0,04€ | 15,90€ | 15,70€ | 135.531 | 15/01 17:38 |
| Grifols-A | 24,13€ | 0,00% | 0,00€ | 24,17€ | 23,89€ | 681.755 | 15/01 17:38 |
| Grupo Emp. San José | 4,55€ | -2,47% | -0,12€ | 4,69€ | 4,43€ | 72.592 | 15/01 17:38 |
| Grupo Catalana Occidente | 29,95€ | -0,17% | -0,05€ | 30,35€ | 29,40€ | 47.469 | 15/01 17:38 |
| Grupo Ezentis | 0,42€ | -4,40% | -0,02€ | 0,44€ | 0,42€ | 3.161.290 | 15/01 17:38 |
| Iberdrola | 11,92€ | -0,75% | -0,09€ | 12,02€ | 11,90€ | 13.636.311 | 15/01 17:38 |
| Iberpapel | 17,50€ | 1,15% | 0,20€ | 17,75€ | 17,35€ | 4.093 | 15/01 17:38 |
| Inditex | 26,06€ | -0,99% | -0,26€ | 26,30€ | 25,79€ | 3.009.818 | 15/01 17:38 |
| Indra-A | 7,20€ | -3,74% | -0,28€ | 7,47€ | 7,04€ | 1.051.558 | 15/01 17:38 |
| Inmob. Colonial | 8,08€ | -0,80% | -0,07€ | 8,21€ | 7,99€ | 632.935 | 15/01 17:38 |
| Inmobiliaria Sur | 8,14€ | -0,50% | -0,04€ | 8,20€ | 7,82€ | 3.175 | 15/01 17:38 |
| IAG | 1,82€ | -0,05% | 0,00€ | 1,87€ | 1,80€ | 28.795.620 | 15/01 17:38 |
| Tab. Reig Jofre | 4,62€ | -0,22% | -0,01€ | 4,90€ | 4,55€ | 230.442 | 15/01 17:38 |
| Laboratorios Rovi | 43,30€ | 0,00% | 0,00€ | 44,20€ | 43,10€ | 61.657 | 15/01 17:38 |
| Lar España | 4,85€ | 0,62% | 0,03€ | 4,85€ | 4,73€ | 95.226 | 15/01 17:38 |
| Liberbank | 0,24€ | -3,48% | -0,01€ | 0,24€ | 0,23€ | 10.130.879 | 15/01 17:38 |
| Lingotes Especiales | 12,00€ | 0,00% | 0,00€ | 12,05€ | 11,95€ | 28.261 | 15/01 17:38 |
| Logista | 16,60€ | 2,09% | 0,34€ | 16,92€ | 16,24€ | 494.802 | 15/01 17:38 |
| Mapfre | 1,60€ | -1,73% | -0,03€ | 1,62€ | 1,58€ | 5.530.687 | 15/01 17:38 |
| Mediaset España | 4,53€ | -1,39% | -0,06€ | 4,74€ | 4,51€ | 1.319.018 | 15/01 17:38 |
| MELIA HOTELS | 5,73€ | 0,26% | 0,02€ | 5,88€ | 5,70€ | 1.076.593 | 15/01 17:38 |
| Merlin Prop. | 7,88€ | -1,32% | -0,11€ | 8,03€ | 7,83€ | 1.255.944 | 15/01 17:38 |
| Miquel y Costas | 14,40€ | -1,64% | -0,24€ | 14,66€ | 14,24€ | 12.163 | 15/01 17:38 |
| Montebalito | 1,49€ | -0,68% | -0,01€ | 1,49€ | 1,45€ | 1.910 | 15/01 17:38 |
| Naturgy | 20,05€ | -2,34% | -0,48€ | 20,59€ | 19,87€ | 860.474 | 15/01 17:38 |
| Naturhouse | 1,92€ | 0,79% | 0,02€ | 2,05€ | 1,85€ | 165.002 | 15/01 17:38 |
| Neinor Homes | 11,24€ | -0,35% | -0,04€ | 11,32€ | 10,92€ | 105.436 | 15/01 17:38 |
| NH Hotel Group | 3,44€ | 0,73% | 0,03€ | 3,45€ | 3,36€ | 52.200 | 15/01 17:38 |
| Nicolas Correa | 5,10€ | 1,19% | 0,06€ | 5,16€ | 5,00€ | 6.525 | 15/01 17:38 |
| Nextil | 0,55€ | -0,72% | 0,00€ | 0,56€ | 0,54€ | 170.157 | 15/01 17:38 |
| Nyesa valores | 0,01€ | 7,41% | 0,00€ | 0,01€ | 0,01€ | 141.370.200 | 15/01 17:38 |
| OHL | 0,72€ | -0,55% | 0,00€ | 0,76€ | 0,71€ | 2.437.521 | 15/01 17:38 |
| Oryzon Genomics | 3,88€ | -6,96% | -0,29€ | 4,20€ | 3,83€ | 1.237.300 | 15/01 17:38 |
| Pescanova | 0,57€ | -4,88% | -0,03€ | 0,60€ | 0,56€ | 638.542 | 15/01 17:38 |
| PharmaMar | 83,70€ | -2,50% | -2,15€ | 86,30€ | 82,15€ | 157.036 | 15/01 17:38 |
| Prim | 9,64€ | -2,28% | -0,22€ | 9,46€ | 9,40€ | 496 | 15/01 17:38 |
| Prisa-A | 0,89€ | -3,78% | -0,04€ | 0,93€ | 0,89€ | 171.748 | 15/01 17:38 |
| Prosegur | 2,58€ | -3,87% | -0,10€ | 2,70€ | 2,57€ | 930.013 | 15/01 17:38 |
| Prosegur Cash | 0,82€ | -2,63% | -0,02€ | 0,84€ | 0,81€ | 538.223 | 15/01 17:38 |
| Quabit Inmob. | 0,39€ | -2,51% | -0,01€ | 0,40€ | 0,39€ | 991.283 | 15/01 17:38 |
| Realia Business | 0,69€ | -0,58% | 0,00€ | 0,69€ | 0,69€ | 32.352 | 15/01 17:38 |
| Red Eléctrica | 16,30€ | -0,06% | -0,01€ | 16,30€ | 16,09€ | 1.334.497 | 15/01 17:38 |
| Reno de Medici | 1,00€ | -2,90% | -0,03€ | 1,04€ | 1,00€ | 3.250 | 15/01 17:38 |
| Renta 4 Banco | 6,80€ | 0,00% | 0,00€ | 6,84€ | 6,72€ | 12.297 | 15/01 17:38 |
| Renta Corporación | 2,13€ | -3,18% | -0,07€ | 2,17€ | 2,07€ | 50.961 | 15/01 17:38 |
| Repsol | 8,65€ | -2,37% | -0,21€ | 8,86€ | 8,52€ | 7.308.409 | 15/01 17:38 |
| Sacyr | 1,95€ | -2,40% | -0,05€ | 2,02€ | 1,94€ | 2.969.645 | 15/01 17:38 |
| Service Point | 1,15€ | -1,71% | -0,02€ | 1,24€ | 1,15€ | 659.235 | 15/01 17:38 |
| Siemens Gamesa | 34,24€ | -4,41% | -1,58€ | 35,50€ | 34,08€ | 1.414.939 | 15/01 17:38 |
| Solaria Energía | 25,94€ | -3,35% | -0,90€ | 27,02€ | 25,88€ | 801.818 | 15/01 17:38 |
| Solarpak Corp. | 26,00€ | -4,76% | -1,30€ | 27,30€ | 25,60€ | 82.458 | 15/01 17:38 |
| SOLTEC POWR BR-UNTY | 12,08€ | -4,43% | -0,56€ | 12,84€ | 11,82€ | 444.914 | 15/01 17:38 |
| Talgo | 4,41€ | -4,55% | -0,21€ | 4,61€ | 4,37€ | 89.958 | 15/01 17:38 |
| Técnicas Reunidas | 11,41€ | -4,12% | -0,49€ | 11,92€ | 11,23€ | 263.883 | 15/01 17:38 |
| Telefónica | 3,75€ | -2,22% | -0,09€ | 3,87€ | 3,73€ | 16.018.836 | 15/01 17:38 |
| Tubacex | 1,47€ | -6,15% | -0,10€ | 1,57€ | 1,46€ | 665.924 | 15/01 17:38 |
| Tubos Reunidos | 0,24€ | -5,00% | -0,01€ | 0,26€ | 0,23€ | 1.367.425 | 15/01 17:38 |
| Unicaja Banco | 0,66€ | -4,23% | -0,03€ | 0,68€ | 0,66€ | 3.627.997 | 15/01 17:38 |
| Urbas Grupo Fin. | 0,02€ | 7,34% | 0,00€ | 0,02€ | 0,02€ | 83.680.694 | 15/01 17:38 |
| VERTICE TRESC | 3,86€ | 0,39% | 0,02€ | 3,88€ | 3,72€ | 18.358 | 15/01 17:38 |
| Vidrala | 90,30€ | -0,55% | -0,50€ | 90,90€ | 89,30€ | 11.451 | 15/01 17:38 |
| Viscofan | 60,30€ | -0,08% | -0,05€ | 60,70€ | 59,75€ | 81.730 | 15/01 17:38 |
| Vocento | 1,10€ | -2,23% | -0,03€ | 1,15€ | 1,05€ | 102.144 | 15/01 17:38 |
| Zardoya Otis | 5,68€ | 0,00% | 0,00€ | 5,70€ | 5,65€ | 136.777 | 15/01 17:38 |
