MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| Acciona | 158,25€ | -0,57% | -0,90€ | 159,30€ | 156,20€ | 92.194 | 07/06 17:38 |
| Acerinox | 9,98€ | 0,38% | 0,04€ | 10,05€ | 9,80€ | 551.826 | 07/06 17:38 |
| ACS | 31,16€ | -0,29% | -0,09€ | 31,42€ | 31,01€ | 389.864 | 07/06 17:38 |
| Adolfo Dominguez | 5,60€ | 0,00% | 0,00€ | 5,60€ | 5,50€ | 144 | 07/06 17:38 |
| Aedas Home | 15,26€ | -0,65% | -0,10€ | 15,44€ | 15,10€ | 24.898 | 07/06 17:38 |
| Aena | 145,65€ | 0,66% | 0,95€ | 147,35€ | 144,75€ | 105.328 | 07/06 17:38 |
| Airbus | 126,32€ | -0,55% | -0,70€ | 126,84€ | 125,88€ | 1.130 | 07/06 17:38 |
| Airtificial | 0,09€ | 3,37% | 0,00€ | 0,09€ | 0,08€ | 1.281.994 | 07/06 17:38 |
| Alantra Partners | 10,40€ | -0,48% | -0,05€ | 10,60€ | 10,35€ | 5.455 | 07/06 17:38 |
| Almirall | 8,66€ | 0,35% | 0,03€ | 8,73€ | 8,63€ | 120.282 | 07/06 17:38 |
| Amadeus-A | 67,70€ | -1,31% | -0,90€ | 68,70€ | 66,98€ | 988.921 | 07/06 17:38 |
| Amper | 0,10€ | -3,62% | 0,00€ | 0,10€ | 0,10€ | 2.098.394 | 07/06 17:38 |
| Amrest | 5,43€ | -2,06% | -0,11€ | 5,43€ | 5,11€ | 5.899 | 07/06 17:38 |
| Aperam | 31,52€ | 0,57% | 0,18€ | 31,70€ | 31,68€ | 31 | 07/06 17:38 |
| Applus Services | 9,01€ | 0,28% | 0,03€ | 9,02€ | 8,94€ | 229.435 | 07/06 17:38 |
| Arcelormittal | 25,05€ | 0,52% | 0,13€ | 25,15€ | 24,66€ | 165.965 | 07/06 17:38 |
| Arima | 8,50€ | 1,88% | 0,15€ | 8,50€ | 8,00€ | 1.905 | 07/06 17:38 |
| Atresmedia | 3,64€ | 0,50% | 0,02€ | 3,66€ | 3,61€ | 302.459 | 07/06 17:38 |
| ATRYS HEALTH | 4,90€ | -2,20% | -0,11€ | 4,92€ | 4,88€ | 3.094 | 07/06 17:38 |
| Audax Renovables | 1,26€ | 2,28% | 0,03€ | 1,26€ | 1,23€ | 210.355 | 07/06 17:38 |
| Azkoyen | 6,44€ | -2,13% | -0,14€ | 6,60€ | 6,40€ | 4.349 | 07/06 17:38 |
| Banco Sabadell | 1,00€ | 0,75% | 0,01€ | 1,00€ | 0,98€ | 11.688.790 | 07/06 17:38 |
| Banco Santander | 3,21€ | 0,06% | 0,00€ | 3,25€ | 3,17€ | 17.772.409 | 07/06 17:38 |
| Bankinter | 5,68€ | 1,18% | 0,07€ | 5,69€ | 5,59€ | 1.838.231 | 07/06 17:38 |
| BBVA | 6,49€ | 0,15% | 0,01€ | 6,51€ | 6,36€ | 9.036.263 | 07/06 17:38 |
| Berkeley energía | 0,30€ | 4,83% | 0,01€ | 0,31€ | 0,29€ | 11.242.684 | 07/06 17:38 |
| Biosearch | 2,20€ | 0,00% | 0,00€ | 2,20€ | 2,19€ | 74.289 | 15/07 17:35 |
| Bodegas Riojanas | 4,32€ | 0,47% | 0,02€ | 4,32€ | 4,32€ | 2.000 | 07/06 17:38 |
| Borges | 2,96€ | -1,33% | -0,04€ | 2,96€ | 2,80€ | 1.100 | 07/06 17:38 |
| Caixabank | 3,61€ | 0,14% | 0,01€ | 3,64€ | 3,58€ | 5.406.399 | 07/06 17:38 |
| CAM | 1,34€ | 0,00% | 0,00€ | - | - | - | 07/06 17:38 |
| Cellnex | 37,99€ | -0,16% | -0,06€ | 38,42€ | 37,75€ | 676.408 | 07/06 17:38 |
| Cevasa | 6,75€ | 1,50% | 0,10€ | 6,75€ | 6,45€ | 2.418 | 07/06 17:38 |
| CIE Automotive | 28,50€ | 0,42% | 0,12€ | 28,82€ | 28,18€ | 40.135 | 07/06 17:38 |
| Cleop | 1,15€ | 0,00% | 0,00€ | 1,15€ | 1,10€ | 6.500 | 07/06 17:38 |
| Clínica Baviera | 18,20€ | 0,55% | 0,10€ | 18,20€ | 18,10€ | 3.932 | 07/06 17:38 |
| COCA-COLA EUPAC | 59,10€ | -0,68% | -0,40€ | 61,00€ | 58,50€ | 214 | 07/06 17:38 |
| CAF | 31,20€ | 1,79% | 0,55€ | 31,25€ | 30,80€ | 49.512 | 07/06 17:38 |
| Corp. Financiera Alba | 47,70€ | 0,42% | 0,20€ | 47,80€ | 47,50€ | 4.444 | 07/06 17:38 |
| Acciona Energía | 31,44€ | -1,81% | -0,58€ | 32,06€ | 31,40€ | 291.000 | 07/06 17:38 |
| Deoleo | 0,28€ | 0,36% | 0,00€ | 0,28€ | 0,27€ | 1.137.040 | 07/06 17:38 |
| DESA | 14,50€ | 0,00% | 0,00€ | 14,50€ | 14,50€ | 24 | 07/06 17:38 |
| Dia | 0,01€ | 0,72% | 0,00€ | 0,01€ | 0,01€ | 7.510.893 | 07/06 17:38 |
| Duro Felguera | 0,66€ | -1,34% | -0,01€ | 0,68€ | 0,66€ | 139.237 | 07/06 17:38 |
| Ebro Foods | 16,56€ | -1,19% | -0,20€ | 16,78€ | 16,52€ | 21.479 | 07/06 17:38 |
| ECOENER | 4,40€ | -1,12% | -0,05€ | 4,45€ | 4,38€ | 17.034 | 07/06 17:38 |
| Edreams Odigeo | 5,91€ | 3,68% | 0,21€ | 5,97€ | 5,75€ | 97.609 | 07/06 17:38 |
| Elecnor | 12,10€ | -0,41% | -0,05€ | 12,20€ | 12,05€ | 18.616 | 07/06 17:38 |
| Enagas | 18,34€ | -0,95% | -0,18€ | 18,54€ | 18,34€ | 976.903 | 07/06 17:38 |
| Ence Energía | 2,95€ | -0,47% | -0,01€ | 2,98€ | 2,94€ | 675.940 | 07/06 17:38 |
| Endesa | 21,36€ | 0,19% | 0,04€ | 21,45€ | 21,21€ | 1.065.634 | 07/06 17:38 |
| Ercros | 3,37€ | 0,00% | 0,00€ | 3,37€ | 3,33€ | 51.633 | 07/06 17:38 |
| Faes Farma | 3,32€ | -1,34% | -0,05€ | 3,36€ | 3,32€ | 236.392 | 07/06 17:38 |
| Ferrovial | 29,00€ | -0,58% | -0,17€ | 29,15€ | 28,95€ | 660.602 | 07/06 17:38 |
| Fluidra | 17,29€ | 1,17% | 0,20€ | 17,34€ | 16,95€ | 615.565 | 07/06 17:38 |
| FCC | 9,38€ | -0,74% | -0,07€ | 9,46€ | 9,35€ | 25.182 | 07/06 17:38 |
| GAM | 1,41€ | -2,08% | -0,03€ | 1,47€ | 1,41€ | 18.499 | 07/06 17:38 |
| Gestamp Automoción | 4,32€ | -0,42% | -0,02€ | 4,35€ | 4,31€ | 199.331 | 07/06 17:38 |
| Global Dominion | 4,20€ | -1,18% | -0,05€ | 4,28€ | 4,17€ | 157.864 | 07/06 17:38 |
| Grenergy Renovables | 25,02€ | 1,96% | 0,48€ | 25,20€ | 24,30€ | 43.207 | 07/06 17:38 |
| Grifols-B | 8,34€ | 0,18% | 0,02€ | 8,43€ | 8,23€ | 179.019 | 07/06 17:38 |
| Grifols-A | 11,74€ | -0,68% | -0,08€ | 11,95€ | 11,68€ | 1.324.765 | 07/06 17:38 |
| Grupo Emp. San José | 3,92€ | 1,03% | 0,04€ | 3,93€ | 3,89€ | 6.988 | 07/06 17:38 |
| Grupo Catalana Occidente | 29,05€ | -0,51% | -0,15€ | 29,30€ | 29,00€ | 20.647 | 07/06 17:38 |
| Grupo Ezentis | 0,09€ | 42,86% | 0,03€ | 0,10€ | 0,09€ | 9.821.974 | 07/06 17:38 |
| Iberdrola | 11,53€ | -1,33% | -0,16€ | 11,70€ | 11,51€ | 5.867.640 | 07/06 17:38 |
| Iberpapel | 16,30€ | 0,62% | 0,10€ | 16,65€ | 16,05€ | 1.248 | 07/06 17:38 |
| Inditex | 33,63€ | 5,69% | 1,81€ | 34,20€ | 32,88€ | 4.856.200 | 07/06 17:38 |
| Indra-A | 11,41€ | -0,78% | -0,09€ | 11,56€ | 11,41€ | 367.441 | 07/06 17:38 |
| Inmob. Colonial | 5,83€ | 1,13% | 0,07€ | 5,83€ | 5,72€ | 1.006.888 | 07/06 17:38 |
| Inmobiliaria Sur | 7,45€ | 6,43% | 0,45€ | 7,45€ | 7,15€ | 3.268 | 07/06 17:38 |
| INNOV SOLUT ECO | 0,56€ | 0,00% | 0,00€ | 0,58€ | 0,56€ | 301 | 07/06 17:38 |
| IAG | 1,85€ | 1,59% | 0,03€ | 1,86€ | 1,81€ | 8.745.019 | 07/06 17:38 |
| Tab. Reig Jofre | 2,55€ | 0,00% | 0,00€ | 2,60€ | 2,52€ | 8.616 | 07/06 17:38 |
| Laboratorios Rovi | 42,74€ | -1,70% | -0,74€ | 43,38€ | 42,72€ | 56.083 | 07/06 17:38 |
| Lar España | 5,31€ | 1,72% | 0,09€ | 5,32€ | 5,18€ | 78.613 | 07/06 17:38 |
| Liberbank | 0,28€ | 1,72% | 0,00€ | 0,28€ | 0,27€ | 8.566.249 | 30/07 17:38 |
| LIBERTAS 7 | 0,94€ | -2,08% | -0,02€ | 0,94€ | 0,93€ | 4.500 | 07/06 17:38 |
| Línea Directa | 0,88€ | 0,69% | 0,01€ | 0,88€ | 0,85€ | 287.383 | 07/06 17:38 |
| Lingotes Especiales | 7,88€ | -0,25% | -0,02€ | 8,14€ | 7,88€ | 905 | 07/06 17:38 |
| Logista | 23,62€ | -0,17% | -0,04€ | 23,74€ | 23,52€ | 91.976 | 07/06 17:38 |
| Mapfre | 1,89€ | 0,69% | 0,01€ | 1,90€ | 1,87€ | 2.656.916 | 07/06 17:38 |
| Melia Hotels | 6,18€ | -0,32% | -0,02€ | 6,23€ | 6,15€ | 557.771 | 07/06 17:38 |
| Merlin Prop. | 8,23€ | 0,18% | 0,02€ | 8,28€ | 8,06€ | 536.916 | 07/06 17:38 |
| Metrovacesa | 7,42€ | 3,49% | 0,25€ | 7,58€ | 7,21€ | 181.519 | 07/06 17:38 |
| Miquel y Costas | 11,90€ | 1,19% | 0,14€ | 12,00€ | 11,66€ | 3.973 | 07/06 17:38 |
| Montebalito | 1,28€ | 1,57% | 0,02€ | 1,29€ | 1,27€ | 2.108 | 07/06 17:38 |
| Naturgy | 26,82€ | -1,03% | -0,28€ | 27,14€ | 26,82€ | 265.232 | 07/06 17:38 |
| Naturhouse | 1,76€ | -0,85% | -0,02€ | 1,79€ | 1,72€ | 11.968 | 07/06 17:38 |
| Neinor Homes | 8,60€ | -2,05% | -0,18€ | 8,82€ | 8,58€ | 39.220 | 07/06 17:38 |
| NH Hotel Group | 4,50€ | -0,22% | -0,01€ | 4,51€ | 4,50€ | 88.152 | 07/06 17:38 |
| Nicolas Correa | 5,65€ | 0,00% | 0,00€ | 5,75€ | 5,65€ | 5.385 | 07/06 17:38 |
| Nextil | 0,53€ | -1,49% | -0,01€ | 0,55€ | 0,53€ | 108.010 | 07/06 17:38 |
| Nyesa valores | 0,01€ | -5,26% | 0,00€ | 0,01€ | 0,01€ | 14.009.700 | 07/06 17:38 |
| OHLA | 0,47€ | -0,42% | 0,00€ | 0,49€ | 0,47€ | 1.579.771 | 07/06 17:38 |
| OPDENERG BR-UNTY-AI | 3,87€ | -1,52% | -0,06€ | 3,96€ | 3,87€ | 9.668 | 07/06 17:38 |
| Oryzon Genomics | 2,07€ | 0,00% | 0,00€ | 2,10€ | 2,06€ | 35.580 | 07/06 17:38 |
| Pescanova | 0,37€ | 2,79% | 0,01€ | 0,37€ | 0,37€ | 3.701 | 07/06 17:38 |
| PharmaMar | 33,42€ | -8,49% | -3,10€ | 36,78€ | 33,18€ | 219.378 | 07/06 17:38 |
| Prim | 11,25€ | 6,42% | 0,70€ | 11,60€ | 10,75€ | 1.751 | 07/06 17:38 |
| Prisa-A | 0,40€ | 2,84% | 0,01€ | 0,40€ | 0,38€ | 166.399 | 07/06 17:38 |
| Prosegur | 1,74€ | 1,05% | 0,02€ | 1,75€ | 1,72€ | 144.984 | 07/06 17:38 |
| Prosegur Cash | 0,64€ | -0,62% | 0,00€ | 0,65€ | 0,64€ | 241.019 | 07/06 17:38 |
| Quabit Inmob. | 0,40€ | -1,48% | -0,01€ | 0,41€ | 0,39€ | 556.374 | 24/05 17:35 |
| Realia Business | 1,03€ | 0,97% | 0,01€ | 1,04€ | 1,03€ | 833 | 07/06 17:38 |
| Red Eléctrica | 16,12€ | -1,07% | -0,18€ | 16,38€ | 16,12€ | 1.145.708 | 07/06 17:38 |
| Renta 4 Banco | 10,20€ | -0,99% | -0,10€ | 10,20€ | 10,00€ | 2.187 | 07/06 17:38 |
| Renta Corporación | 1,26€ | -0,40% | -0,01€ | 1,29€ | 1,24€ | 28.543 | 07/06 17:38 |
| Repsol | 13,47€ | 1,28% | 0,17€ | 13,54€ | 13,25€ | 3.294.470 | 07/06 17:38 |
| Sacyr | 2,97€ | 2,41% | 0,07€ | 3,00€ | 2,92€ | 1.861.592 | 07/06 17:38 |
| Solaria Energía | 12,64€ | -0,67% | -0,09€ | 12,76€ | 12,49€ | 540.242 | 07/06 17:38 |
| Solarpack Corp. | 26,45€ | 0,00% | 0,00€ | 26,45€ | 26,40€ | 3.957 | 09/12 17:35 |
| SOLTEC POWR BR-UNTY | 4,12€ | -1,90% | -0,08€ | 4,28€ | 4,11€ | 171.657 | 07/06 17:38 |
| SQUIRREL MEDIA | 2,22€ | -3,48% | -0,08€ | 2,22€ | 2,22€ | 4.803 | 07/06 17:38 |
| Talgo | 3,35€ | 2,45% | 0,08€ | 3,35€ | 3,27€ | 69.271 | 07/06 17:38 |
| Técnicas Reunidas | 8,24€ | 0,55% | 0,05€ | 8,34€ | 8,07€ | 155.069 | 07/06 17:38 |
| TELEF RTS 15.06.21 | 0,20€ | -1,79% | 0,00€ | 0,21€ | 0,20€ | 14.332.776 | 15/06 17:38 |
| Telefónica | 3,89€ | 1,17% | 0,05€ | 3,91€ | 3,82€ | 13.057.883 | 07/06 17:38 |
| Tubacex | 2,66€ | 1,33% | 0,04€ | 2,69€ | 2,62€ | 286.995 | 07/06 17:38 |
| Tubos Reunidos | 0,77€ | 1,98% | 0,02€ | 0,79€ | 0,75€ | 869.770 | 07/06 17:38 |
| Unicaja Banco | 0,92€ | 0,16% | 0,00€ | 0,93€ | 0,91€ | 2.350.197 | 07/06 17:38 |
| Urbas Grupo Fin. | 0,01€ | -1,72% | 0,00€ | 0,01€ | 0,01€ | 16.953.370 | 07/06 17:38 |
| Vidrala | 87,20€ | -1,91% | -1,70€ | 88,70€ | 86,90€ | 19.532 | 07/06 17:38 |
| Viscofan | 62,60€ | -0,95% | -0,60€ | 63,60€ | 62,60€ | 33.915 | 07/06 17:38 |
| Vocento | 0,70€ | 3,24% | 0,02€ | 0,73€ | 0,67€ | 80.672 | 07/06 17:38 |
| Zardoya Otis | 7,06€ | 0,00% | 0,00€ | 7,11€ | 7,06€ | 139.344 | 21/04 17:35 |
