MENU
Vue statistiques
glisser pour en voir plus
| Nom | Cours | Date/heure | variation 52 | variation YTD | Plus haut 52 | Plus bas 52 |
|---|---|---|---|---|---|---|
| Acciona | 107,30€ | 19/04 10:07 | -37,63% | -18,60% | 175,75€ | 99,86€ |
| Acerinox | 9,89€ | 19/04 10:10 | 3,41% | -6,29% | 10,81€ | 8,67€ |
| ACS | 37,70€ | 19/04 10:10 | 22,03% | -4,68% | 40,84€ | 29,05€ |
| Adolfo Dominguez | 4,47€ | 18/04 17:35 | -28,73% | -10,20% | 6,95€ | 4,26€ |
| Aedas Home | 17,72€ | 19/04 10:05 | 24,68% | -2,96% | 20,95€ | 13,10€ |
| Aena | 172,10€ | 19/04 10:09 | 12,52% | 6,28% | 183,10€ | 131,50€ |
| Airbus | 158,28€ | 19/04 09:47 | 25,34% | 14,88% | 175,00€ | 120,26€ |
| Airtificial | 0,13€ | 19/04 09:51 | 47,95% | 0,93% | 0,18€ | 0,08€ |
| Alantra Partners | 8,86€ | 19/04 09:00 | -23,61% | 5,45% | 12,55€ | 7,80€ |
| Almirall | 8,11€ | 19/04 10:04 | -9,37% | -2,97% | 10,08€ | 7,16€ |
| Amadeus-A | 56,58€ | 19/04 10:10 | -8,42% | -11,78% | 70,22€ | 52,56€ |
| Amper | 0,09€ | 19/04 09:58 | -35,10% | 13,16% | 0,15€ | 0,07€ |
| Amrest | 5,45€ | 19/04 09:40 | 35,40% | -11,35% | 6,83€ | 3,90€ |
| Aperam | 27,00€ | 19/04 09:21 | -16,97% | -16,92% | 34,89€ | 24,24€ |
| Applus Services | 11,56€ | 19/04 09:39 | 56,49% | 15,80% | 11,66€ | 7,31€ |
| Arcelormittal | 23,73€ | 19/04 10:10 | -11,47% | -7,23% | 26,94€ | 19,92€ |
| Arima | 6,20€ | 18/04 17:35 | -15,65% | -2,36% | 9,50€ | 5,85€ |
| Atresmedia | 4,43€ | 19/04 10:07 | 19,56% | 23,82% | 4,53€ | 3,38€ |
| ATRYS HEALTH | 2,95€ | 19/04 09:12 | -40,64% | -18,80% | 5,90€ | 2,77€ |
| Audax Renovables | 1,74€ | 19/04 10:06 | 57,80% | 36,92% | 1,84€ | 1,01€ |
| Azkoyen | 6,10€ | 19/04 10:06 | -8,68% | -4,09% | 6,90€ | 5,54€ |
| Banco Sabadell | 1,46€ | 19/04 10:10 | 41,28% | 35,00% | 1,56€ | 0,87€ |
| Banco Santander | 4,47€ | 19/04 10:10 | 26,89% | 20,24% | 4,69€ | 3,01€ |
| Bankinter | 7,14€ | 19/04 10:10 | 26,62% | 25,57% | 7,28€ | 5,00€ |
| BBVA | 10,17€ | 19/04 10:11 | 52,92% | 26,67% | 11,28€ | 6,06€ |
| Berkeley energía | 0,21€ | 19/04 10:10 | -10,73% | 18,99% | 0,48€ | 0,16€ |
| Biosearch | 2,20€ | 15/07 17:35 | 95,95% | 55,58% | 2,20€ | 1,04€ |
| Bodegas Riojanas | 4,20€ | 18/04 17:35 | 1,45% | -9,09% | 5,20€ | 3,96€ |
| Borges | 2,60€ | 18/04 16:00 | -14,47% | 1,56% | 3,06€ | 2,34€ |
| Caixabank | 4,73€ | 19/04 10:11 | 32,45% | 29,47% | 4,89€ | 3,12€ |
| CAM | 1,34€ | 18/04 17:35 | 0,00% | 0,00% | - | - |
| Cellnex | 30,43€ | 19/04 10:10 | -20,19% | -14,33% | 38,94€ | 26,02€ |
| Cevasa | 6,05€ | 18/04 16:00 | -9,02% | 0,83% | 6,90€ | 5,60€ |
| CIE Automotive | 25,40€ | 19/04 10:04 | -4,56% | 0,12% | 29,24€ | 23,70€ |
| Cleop | 1,15€ | 18/04 17:35 | 0,00% | 0,00% | - | - |
| Clínica Baviera | 28,30€ | 19/04 10:00 | 50,93% | 23,04% | 29,30€ | 17,30€ |
| COCA-COLA EUPAC | 63,00€ | 19/04 09:59 | 12,68% | 2,98% | 67,00€ | 53,00€ |
| CAF | 31,65€ | 19/04 09:45 | 13,48% | -1,84% | 34,65€ | 26,65€ |
| Corp. Financiera Alba | 48,40€ | 19/04 09:00 | 3,11% | 0,10% | 51,60€ | 45,25€ |
| Acciona Energía | 19,62€ | 19/04 10:08 | -38,96% | -28,70% | 33,90€ | 18,49€ |
| Deoleo | 0,21€ | 19/04 09:04 | -14,62% | -5,26% | 0,29€ | 0,19€ |
| DESA | 12,30€ | 18/04 16:00 | -6,82% | 2,50% | 15,30€ | 10,80€ |
| Dia | 0,01€ | 19/04 10:10 | -12,50% | 6,78% | 0,02€ | 0,01€ |
| Duro Felguera | 0,56€ | 19/04 10:10 | -25,13% | -14,11% | 0,76€ | 0,52€ |
| Ebro Foods | 15,54€ | 19/04 10:04 | -8,26% | 0,13% | 17,28€ | 14,36€ |
| ECOENER | 3,83€ | 19/04 10:03 | -16,30% | -9,20% | 5,30€ | 3,05€ |
| Edreams Odigeo | 6,07€ | 19/04 09:59 | 18,92% | -19,69% | 7,73€ | 4,83€ |
| Elecnor | 19,42€ | 19/04 09:51 | 63,51% | -0,05% | 19,80€ | 11,50€ |
| Enagas | 13,46€ | 19/04 10:07 | -26,22% | -11,63% | 18,55€ | 12,92€ |
| Ence Energía | 3,00€ | 19/04 10:09 | -15,16% | 7,91% | 3,71€ | 2,62€ |
| Endesa | 17,42€ | 19/04 10:09 | -12,29% | -4,93% | 21,51€ | 15,85€ |
| Ercros | 3,54€ | 19/04 09:47 | -20,43% | 34,28% | 4,70€ | 2,26€ |
| Faes Farma | 3,15€ | 19/04 10:05 | 2,58% | 0,47% | 3,44€ | 2,87€ |
| Ferrovial SE | 33,06€ | 19/04 10:10 | 17,59% | 0,61% | 37,42€ | 27,25€ |
| Fluidra | 18,94€ | 19/04 10:07 | 28,77% | 1,86% | 22,66€ | 14,52€ |
| FCC | 12,44€ | 19/04 09:00 | 41,60% | -13,74% | 15,40€ | 8,81€ |
| GAM | 1,32€ | 19/04 09:44 | -12,42% | 10,59% | 1,54€ | 1,18€ |
| Gestamp Automoción | 2,76€ | 19/04 10:04 | -31,35% | -20,90% | 4,64€ | 2,72€ |
| Global Dominion | 3,18€ | 19/04 10:03 | -12,13% | -4,02% | 4,28€ | 2,98€ |
| Grenergy Renovables | 26,90€ | 19/04 10:00 | 4,32% | -18,22% | 34,78€ | 18,20€ |
| Grifols-B | 6,00€ | 19/04 10:10 | -8,35% | -41,71% | 10,98€ | 4,84€ |
| Grifols-A | 8,43€ | 19/04 10:10 | -7,65% | -44,24% | 15,92€ | 6,36€ |
| Grupo Emp. San José | 4,02€ | 19/04 09:39 | 2,51% | 18,21% | 4,27€ | 3,40€ |
| Grupo Catalana Occidente | 34,30€ | 19/04 09:16 | 16,22% | 12,46% | 35,65€ | 27,50€ |
| Grupo Ezentis | 0,19€ | 19/04 10:02 | 69,20% | 96,00% | - | - |
| Iberdrola | 11,25€ | 19/04 10:11 | -4,48% | -4,84% | 12,25€ | 9,88€ |
| Iberpapel | 18,50€ | 18/04 17:35 | 15,63% | 2,78% | 19,85€ | 14,85€ |
| Inditex | 43,09€ | 19/04 10:10 | 39,83% | 10,93% | 47,02€ | 30,44€ |
| Indra-A | 17,83€ | 19/04 10:10 | 43,63% | 28,86% | 19,52€ | 11,08€ |
| Inmob. Colonial | 5,34€ | 19/04 10:10 | -6,30% | -18,32% | 6,71€ | 4,81€ |
| Inmobiliaria Sur | 7,20€ | 18/04 17:35 | -0,69% | 2,14% | 7,70€ | 6,30€ |
| INNOV SOLUT ECO | 0,57€ | 18/04 17:35 | 0,00% | -19,29% | - | - |
| IAG | 1,94€ | 19/04 10:10 | 17,11% | 11,23% | 2,11€ | 1,58€ |
| Tab. Reig Jofre | 2,58€ | 19/04 09:57 | 6,91% | 16,89% | 2,88€ | 2,15€ |
| Laboratorios Rovi | 78,35€ | 19/04 10:09 | 95,02% | 31,98% | 83,55€ | 37,96€ |
| Lar España | 7,34€ | 19/04 09:28 | 37,55% | 20,33% | 7,66€ | 4,69€ |
| Liberbank | 0,28€ | 30/07 17:38 | 66,59% | 12,38% | 0,36€ | 0,16€ |
| LIBERTAS 7 | 1,20€ | 18/04 16:00 | 36,36% | 17,65% | 1,24€ | 0,87€ |
| Línea Directa | 0,95€ | 19/04 09:57 | 7,13% | 12,93% | 1,00€ | 0,79€ |
| Lingotes Especiales | 6,80€ | 19/04 09:38 | -5,56% | 11,11% | 8,76€ | 6,04€ |
| Logista | 24,84€ | 19/04 10:05 | 5,21% | 2,29% | 27,72€ | 22,30€ |
| Mapfre | 2,20€ | 19/04 10:10 | 17,70% | 14,67% | 2,39€ | 1,76€ |
| Melia Hotels | 7,08€ | 19/04 10:10 | 21,62% | 20,81% | 7,52€ | 5,07€ |
| Merlin Prop. | 10,13€ | 19/04 10:10 | 28,77% | 1,89% | 10,26€ | 7,44€ |
| Metrovacesa | 8,15€ | 19/04 10:03 | 8,08% | 0,99% | 9,16€ | 6,80€ |
| MFE-MEDIA RG-A | 2,60€ | 18/04 17:35 | - | 11,44% | - | - |
| Miquel y Costas | 11,30€ | 19/04 09:43 | -8,13% | -4,07% | 12,50€ | 10,10€ |
| Montebalito | 1,39€ | 18/04 17:35 | 6,11% | -4,79% | 1,53€ | 1,17€ |
| Naturgy | 22,90€ | 19/04 10:10 | -19,65% | -15,19% | 28,74€ | 19,51€ |
| Naturhouse | 1,61€ | 19/04 09:00 | -6,46% | 2,78% | 1,93€ | 1,55€ |
| Neinor Homes | 10,26€ | 19/04 10:01 | 15,87% | -2,27% | 11,54€ | 7,85€ |
| NH Hotel Group | 4,06€ | 19/04 10:10 | 8,62% | -2,27% | 4,84€ | 3,49€ |
| Nicolas Correa | 6,94€ | 19/04 10:09 | 16,64% | 6,77% | 7,00€ | 5,35€ |
| Nextil | 0,35€ | 19/04 10:01 | -27,97% | -5,79% | 0,64€ | 0,28€ |
| Nyesa valores | 0,00€ | 19/04 09:49 | -57,41% | -4,17% | 0,01€ | 0,00€ |
| OHLA | 0,32€ | 19/04 10:09 | -39,57% | -27,49% | 0,56€ | 0,31€ |
| OPDENERGY HOLDING | 5,82€ | 12/04 17:35 | 45,89% | -5,01% | 6,01€ | 3,53€ |
| Oryzon Genomics | 1,91€ | 19/04 10:09 | -9,81% | 2,22% | 2,39€ | 1,55€ |
| Pescanova | 0,38€ | 19/04 09:55 | 1,05% | 87,32% | 0,57€ | 0,20€ |
| PharmaMar | 26,26€ | 19/04 10:04 | -33,45% | -35,20% | 43,92€ | 26,18€ |
| Prim | 9,84€ | 19/04 09:29 | -5,07% | -5,07% | 12,05€ | 9,50€ |
| Prisa-A | 0,34€ | 18/04 17:35 | -5,56% | 17,24% | 0,41€ | 0,27€ |
| Prosegur | 1,61€ | 19/04 10:04 | -11,70% | -9,09% | 1,92€ | 1,35€ |
| Prosegur Cash | 0,48€ | 19/04 09:57 | -29,28% | -10,06% | 0,70€ | 0,45€ |
| Quabit Inmob. | 0,40€ | 24/05 17:35 | -4,43% | 15,30% | 0,64€ | 0,31€ |
| Realia Business | 1,02€ | 19/04 09:00 | 2,00% | -3,77% | 1,11€ | 0,99€ |
| REDEIA CORP | 15,73€ | 19/04 10:07 | -4,46% | 5,63% | 16,72€ | 14,36€ |
| Renta 4 Banco | 10,20€ | 18/04 17:35 | 0,00% | 0,00% | 10,60€ | 9,80€ |
| Renta Corporación | 0,85€ | 19/04 09:39 | -43,18% | 7,25% | 1,54€ | 0,75€ |
| Repsol | 14,83€ | 19/04 10:11 | 13,04% | 11,86% | 16,22€ | 12,46€ |
| Sacyr | 3,27€ | 19/04 10:11 | 9,53% | 6,59% | 3,46€ | 2,60€ |
| Solaria Energía | 9,84€ | 19/04 10:07 | -34,23% | -46,16% | 18,92€ | 9,29€ |
| Solarpack Corp. | 26,45€ | 09/12 17:35 | -8,33% | -8,33% | 35,40€ | 17,32€ |
| SOLTEC POWR BR-UNTY | 2,13€ | 19/04 09:54 | -59,51% | -36,96% | 5,50€ | 1,97€ |
| SQUIRREL MEDIA | 1,45€ | 19/04 10:04 | -38,52% | 0,67% | 2,58€ | 1,29€ |
| Talgo | 4,35€ | 19/04 09:49 | 35,68% | 0,91% | 4,80€ | 2,99€ |
| Técnicas Reunidas | 8,79€ | 19/04 10:02 | 9,02% | 7,07% | 9,80€ | 6,99€ |
| TELEF RTS 15.06.21 | 0,20€ | 15/06 17:38 | - | - | - | - |
| Telefónica | 3,96€ | 19/04 10:10 | -2,82% | 12,03% | 4,15€ | 3,49€ |
| Tubacex | 3,23€ | 19/04 10:08 | 23,02% | -6,86% | 3,69€ | 2,35€ |
| Tubos Reunidos | 0,64€ | 19/04 09:38 | -21,14% | 1,24% | 0,91€ | 0,50€ |
| Unicaja Banco | 1,12€ | 19/04 10:10 | 12,05% | 29,55% | 1,20€ | 0,83€ |
| Urbas Grupo Fin. | 0,00€ | 19/04 09:58 | -38,81% | -4,65% | 0,01€ | 0,00€ |
| Vidrala | 94,40€ | 19/04 10:10 | 3,42% | 1,92% | 99,00€ | 65,66€ |
| Viscofan | 59,10€ | 19/04 09:49 | -10,26% | 11,01% | 67,00€ | 51,60€ |
| Vocento | 0,81€ | 19/04 09:24 | 15,71% | 47,27% | 0,90€ | 0,51€ |
| Zardoya Otis | 7,06€ | 21/04 17:35 | -0,72% | -22,64% | 7,19€ | 5,27€ |
