MENU
Vue statistiques
glisser pour en voir plus
| Nom | Cours | Date/heure | variation 52 | variation YTD | Plus haut 52 | Plus bas 52 |
|---|---|---|---|---|---|---|
| Acciona | 116,20€ | 21/11 17:35 | -7,18% | -13,65% | 138,35€ | 99,86€ |
| Acerinox | 9,24€ | 21/11 17:35 | -10,71% | -15,53% | 10,81€ | 8,37€ |
| ACS | 42,28€ | 21/11 17:35 | 16,47% | 4,58% | 45,38€ | 35,30€ |
| Adolfo Dominguez | 4,90€ | 21/11 17:35 | -0,81% | -2,00% | 6,00€ | 4,26€ |
| Aedas Home | 25,05€ | 21/11 17:35 | 47,04% | 39,13% | 28,40€ | 16,50€ |
| Aena | 199,60€ | 21/11 17:35 | 28,88% | 22,36% | 208,40€ | 153,40€ |
| Airbus | 138,86€ | 21/11 17:35 | 3,35% | -1,48% | 175,00€ | 124,42€ |
| Airtificial | 0,10€ | 21/11 17:35 | -27,20% | -26,36% | 0,17€ | 0,09€ |
| Alantra Partners | 8,02€ | 21/11 17:35 | -1,23% | -5,21% | 9,80€ | 7,58€ |
| Almirall | 8,30€ | 21/11 17:35 | -0,18% | -1,66% | 10,04€ | 7,85€ |
| Amadeus-A | 65,94€ | 21/11 17:35 | 3,84% | 1,79% | 68,88€ | 53,92€ |
| Amper | 0,11€ | 21/11 17:35 | 23,26% | 23,68% | 0,13€ | 0,07€ |
| Amrest | 4,75€ | 21/11 17:35 | -16,78% | -22,85% | 6,66€ | 4,61€ |
| Aperam | 28,10€ | 21/11 17:35 | -1,42% | -13,71% | 33,87€ | 23,00€ |
| Applus Services | 12,70€ | 21/11 17:35 | 31,05% | 30,00% | 13,16€ | 9,85€ |
| Arcelormittal | 23,92€ | 21/11 17:35 | 6,88% | -7,11% | 26,94€ | 18,45€ |
| Arima | 8,34€ | 21/11 17:35 | 28,92% | 31,97% | 8,70€ | 5,85€ |
| Atresmedia | 4,54€ | 21/11 17:35 | 24,38% | 25,49% | 5,42€ | 3,52€ |
| ATRYS HEALTH | 3,20€ | 21/11 17:35 | -11,35% | -10,63% | 4,48€ | 2,77€ |
| Audax Renovables | 1,62€ | 21/11 17:35 | 30,96% | 27,54% | 2,00€ | 1,22€ |
| Azkoyen | 6,30€ | 21/11 17:35 | 10,99% | -1,57% | 6,94€ | 5,58€ |
| Banco Sabadell | 1,84€ | 21/11 17:35 | 38,34% | 64,69% | 2,05€ | 1,09€ |
| Banco Santander | 4,53€ | 21/11 17:35 | 20,27% | 19,22% | 4,93€ | 3,56€ |
| Bankinter | 7,72€ | 21/11 17:35 | 18,73% | 31,68% | 8,30€ | 5,49€ |
| BBVA | 9,25€ | 21/11 17:35 | 10,25% | 12,21% | 11,28€ | 7,97€ |
| Berkeley energía | 0,23€ | 21/11 17:35 | -1,13% | 25,00% | 0,29€ | 0,16€ |
| Biosearch | 2,20€ | 15/07 17:35 | 95,95% | 55,58% | 2,20€ | 1,04€ |
| Bodegas Riojanas | 3,46€ | 21/11 17:35 | -24,57% | -24,24% | 4,92€ | 3,42€ |
| Borges | 2,92€ | 21/11 16:00 | 14,96% | 14,06% | 3,22€ | 2,34€ |
| Caixabank | 5,46€ | 21/11 17:35 | 30,96% | 45,20% | 5,91€ | 3,67€ |
| CAM | 1,34€ | 21/11 17:35 | 0,00% | 0,00% | - | - |
| Cellnex | 31,54€ | 21/11 17:35 | -5,68% | -10,10% | 37,31€ | 29,44€ |
| Cevasa | 7,40€ | 21/11 16:00 | 14,63% | 17,50% | 8,10€ | 5,60€ |
| CIE Automotive | 24,90€ | 21/11 17:35 | 4,53% | -2,22% | 28,45€ | 23,50€ |
| Cleop | 1,15€ | 21/11 17:35 | 0,00% | 0,00% | - | - |
| Clínica Baviera | 35,00€ | 21/11 17:35 | 68,75% | 52,61% | 39,50€ | 20,40€ |
| COCA-COLA EUPAC | 72,10€ | 21/11 17:35 | 28,06% | 19,37% | 74,40€ | 54,30€ |
| CAF | 32,10€ | 21/11 17:35 | 3,03% | -0,92% | 37,75€ | 30,75€ |
| Corp. Financiera Alba | 46,40€ | 21/11 17:35 | -8,43% | -2,71% | 53,30€ | 46,25€ |
| COX ABG GROUP | 10,10€ | 21/11 17:35 | - | - | - | - |
| Acciona Energía | 19,47€ | 21/11 17:35 | -24,29% | -30,16% | 28,90€ | 17,64€ |
| Deoleo | 0,23€ | 21/11 17:35 | -0,86% | 1,32% | 0,26€ | 0,19€ |
| DESA | 16,00€ | 21/11 16:00 | 30,83% | 30,83% | 16,00€ | 10,80€ |
| Dia | 0,01€ | 21/11 17:35 | -1,61% | 3,39% | 0,01€ | 0,01€ |
| Duro Felguera | 0,56€ | 21/11 17:35 | -17,51% | -15,49% | 0,76€ | 0,30€ |
| Ebro Foods | 15,70€ | 21/11 17:35 | -0,51% | 1,42% | 16,56€ | 14,36€ |
| ECOENER | 4,34€ | 21/11 17:35 | 36,71% | 1,89% | 4,59€ | 3,10€ |
| Edreams Odigeo | 6,51€ | 21/11 17:35 | -0,30% | -13,82% | 7,73€ | 5,90€ |
| Elecnor | 19,52€ | 21/11 17:35 | 12,53% | 0,15% | 21,45€ | 17,30€ |
| Enagas | 12,69€ | 21/11 17:35 | -22,20% | -16,54% | 17,24€ | 12,44€ |
| Ence Energía | 2,88€ | 21/11 17:35 | -0,82% | 2,61% | 3,63€ | 2,68€ |
| Endesa | 19,82€ | 21/11 17:35 | 4,06% | 8,88% | 20,32€ | 15,85€ |
| Ercros | 3,53€ | 21/11 17:35 | 41,85% | 33,52% | 3,98€ | 2,26€ |
| Faes Farma | 3,45€ | 21/11 17:35 | 10,33% | 9,81% | 3,83€ | 2,91€ |
| Ferrovial SE | 36,72€ | 21/11 17:35 | 18,72% | 11,02% | 39,24€ | 30,65€ |
| Fluidra | 23,70€ | 21/11 17:35 | 24,06% | 25,84% | 26,38€ | 17,60€ |
| FCC | 9,02€ | 21/11 17:35 | -24,16% | -37,71% | 15,40€ | 8,90€ |
| GAM | 1,30€ | 21/11 17:35 | -1,54% | 8,47% | 1,55€ | 1,18€ |
| Gestamp Automoción | 2,61€ | 21/11 17:35 | -22,94% | -25,31% | 3,68€ | 2,42€ |
| Global Dominion | 2,65€ | 21/11 17:35 | -18,64% | -20,09% | 3,64€ | 2,59€ |
| Grenergy Renovables | 27,95€ | 21/11 17:35 | 2,47% | -18,66% | 40,45€ | 22,42€ |
| Grifols-B | 7,93€ | 21/11 17:35 | -8,16% | -23,22% | 10,98€ | 4,84€ |
| Grifols-A | 10,40€ | 21/11 17:35 | -17,66% | -32,29% | 15,92€ | 6,36€ |
| Grupo Emp. San José | 4,72€ | 21/11 17:35 | 29,53% | 34,39% | 5,04€ | 3,42€ |
| Grupo Catalana Occidente | 36,35€ | 21/11 17:35 | 18,73% | 17,96% | 40,40€ | 30,60€ |
| Grupo Ezentis | 0,10€ | 21/11 17:35 | 69,20% | 6,00% | - | - |
| Iberdrola | 13,33€ | 21/11 17:35 | 20,32% | 12,47% | 14,26€ | 10,42€ |
| Iberpapel | 18,30€ | 21/11 17:35 | 2,81% | 1,67% | 20,30€ | 17,05€ |
| Inditex | 51,80€ | 21/11 17:35 | 39,08% | 30,05% | 55,28€ | 36,44€ |
| Indra-A | 16,48€ | 21/11 17:35 | 14,75% | 17,79% | 22,04€ | 13,74€ |
| Inmob. Colonial | 5,51€ | 21/11 17:35 | -4,26% | -14,20% | 6,71€ | 4,81€ |
| Inmobiliaria Sur | 8,50€ | 21/11 17:35 | 22,30% | 21,43% | 9,30€ | 6,80€ |
| INMOCEMENTO | 2,96€ | 21/11 17:35 | - | - | - | - |
| INNOV SOLUT ECO | 0,57€ | 21/11 17:35 | 0,00% | -19,29% | - | - |
| IAG | 2,96€ | 21/11 17:35 | 59,65% | 63,50% | 2,96€ | 1,65€ |
| Tab. Reig Jofre | 2,82€ | 21/11 17:35 | 18,99% | 25,33% | 3,38€ | 2,15€ |
| Laboratorios Rovi | 61,85€ | 21/11 17:35 | 17,87% | 2,99% | 94,80€ | 52,25€ |
| Lar España | 8,17€ | 21/11 17:35 | 42,11% | 31,71% | 8,34€ | 5,66€ |
| LIBERTAS 7 | 1,53€ | 21/11 16:00 | 48,54% | 50,00% | 1,79€ | 1,01€ |
| Línea Directa | 1,06€ | 21/11 17:35 | 30,20% | 27,14% | 1,21€ | 0,83€ |
| Lingotes Especiales | 6,44€ | 21/11 17:35 | 1,26% | 5,23% | 9,00€ | 6,04€ |
| LOGISTA INTEGRAL | 29,96€ | 21/11 17:35 | 26,77% | 21,49% | 30,00€ | 23,26€ |
| Mapfre | 2,59€ | 21/11 17:35 | 23,67% | 31,76% | 2,70€ | 1,92€ |
| Melia Hotels | 6,92€ | 21/11 17:35 | 19,93% | 16,61% | 8,18€ | 5,60€ |
| Merlin Prop. | 10,11€ | 21/11 17:35 | 15,90% | 2,19% | 11,88€ | 8,58€ |
| Metrovacesa | 8,79€ | 21/11 17:35 | 6,59% | 8,17% | 9,96€ | 7,33€ |
| MFE-MEDIA RG-A | 3,05€ | 21/11 17:35 | 55,46% | 23,27% | 3,78€ | 2,03€ |
| MINOR HOTELS EU | 4,30€ | 21/11 17:35 | 11,26% | 1,43% | 4,81€ | 3,80€ |
| Miquel y Costas | 12,30€ | 21/11 17:35 | 11,01% | 4,41% | 13,70€ | 10,98€ |
| Montebalito | 1,31€ | 21/11 17:35 | -1,52% | -10,96% | 1,53€ | 1,24€ |
| Naturgy | 22,44€ | 21/11 17:35 | -16,59% | -16,59% | 28,44€ | 19,51€ |
| Naturhouse | 1,69€ | 21/11 17:35 | 2,75% | 3,70% | 2,40€ | 1,55€ |
| Neinor Homes | 15,20€ | 21/11 17:35 | 44,15% | 44,70% | 15,52€ | 9,53€ |
| Nicolas Correa | 7,10€ | 21/11 17:35 | 13,87% | 8,62% | 7,40€ | 6,05€ |
| Nextil | 0,30€ | 21/11 17:35 | -23,86% | -21,05% | 0,41€ | 0,28€ |
| Nyesa valores | 0,01€ | 21/11 17:35 | 95,83% | 95,83% | 0,01€ | 0,00€ |
| OHLA | 0,28€ | 21/11 17:35 | -36,65% | -37,72% | 0,49€ | 0,25€ |
| OPDENERGY HOLDING | 5,82€ | 12/04 17:35 | 45,89% | -5,01% | 6,01€ | 3,53€ |
| Oryzon Genomics | 1,57€ | 21/11 17:35 | -21,39% | -16,31% | 2,39€ | 1,55€ |
| Pescanova | 0,35€ | 21/11 17:35 | 42,97% | 73,66% | 0,57€ | 0,20€ |
| PharmaMar | 73,10€ | 21/11 17:35 | 97,43% | 81,48% | 83,70€ | 26,16€ |
| Prim | 9,94€ | 21/11 17:35 | -4,27% | -3,35% | 12,10€ | 9,50€ |
| Prisa-A | 0,34€ | 21/11 17:35 | 16,04% | 17,24% | 0,40€ | 0,27€ |
| Prosegur | 1,82€ | 21/11 17:35 | 3,62% | 3,98% | 1,94€ | 1,53€ |
| Prosegur Cash | 0,53€ | 21/11 17:35 | 0,96% | -1,68% | 0,60€ | 0,45€ |
| PUIG BRANDS B | 18,88€ | 21/11 17:35 | - | - | - | - |
| Quabit Inmob. | 0,40€ | 24/05 17:35 | -4,43% | 15,30% | 0,64€ | 0,31€ |
| Realia Business | 1,00€ | 21/11 17:35 | -5,66% | -5,66% | 1,28€ | 0,92€ |
| REDEIA CORP | 16,68€ | 21/11 17:35 | 12,49% | 12,68% | 17,70€ | 14,36€ |
| Renta 4 Banco | 12,90€ | 21/11 17:35 | 24,04% | 26,47% | 13,60€ | 9,90€ |
| Renta Corporación | 0,70€ | 21/11 17:35 | -28,87% | -13,75% | 0,98€ | 0,67€ |
| Repsol | 11,88€ | 21/11 17:35 | -14,19% | -12,08% | 16,22€ | 11,24€ |
| Sacyr | 3,05€ | 21/11 17:35 | 0,33% | -3,52% | 3,77€ | 2,91€ |
| Solaria Energía | 8,61€ | 21/11 17:35 | -45,17% | -52,87% | 18,92€ | 8,34€ |
| Solarpack Corp. | 26,45€ | 09/12 17:35 | -8,33% | -8,33% | 35,40€ | 17,32€ |
| SOLTEC POWR BR-UNTY | 1,60€ | 21/11 17:35 | -47,29% | -54,15% | 3,54€ | 1,58€ |
| SQUIRREL MEDIA | 1,35€ | 21/11 17:35 | -17,83% | -13,42% | 2,10€ | 1,19€ |
| Talgo | 3,36€ | 21/11 17:35 | -20,33% | -23,69% | 4,80€ | 3,32€ |
| Técnicas Reunidas | 11,07€ | 21/11 17:35 | 31,11% | 31,98% | 13,53€ | 6,99€ |
| TELEF RTS 15.06.21 | 0,20€ | 15/06 17:38 | - | - | - | - |
| Telefónica | 4,26€ | 21/11 17:35 | 13,10% | 22,38% | 4,55€ | 3,53€ |
| Tubacex | 3,40€ | 21/11 17:35 | 12,40% | -2,86% | 3,69€ | 2,63€ |
| Tubos Reunidos | 0,46€ | 21/11 17:35 | -19,83% | -27,91% | 0,91€ | 0,45€ |
| Unicaja Banco | 1,24€ | 21/11 17:35 | 23,12% | 37,64% | 1,38€ | 0,83€ |
| Urbas Grupo Fin. | 0,00€ | 21/11 17:35 | -40,00% | -30,23% | 0,01€ | 0,00€ |
| Vidrala | 94,00€ | 21/11 17:35 | 18,09% | 1,60% | 113,60€ | 79,50€ |
| Viscofan | 62,00€ | 21/11 17:35 | 12,03% | 16,42% | 64,40€ | 51,70€ |
| Vocento | 0,61€ | 21/11 17:35 | -1,29% | 11,27% | 1,05€ | 0,51€ |
| Zardoya Otis | 7,06€ | 21/04 17:35 | -0,72% | -22,64% | 7,19€ | 5,27€ |
