• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,26%
  • 8.167,50 Pts

NASDAQ 100

  • -0,06%
  • 18.546,23 Pts

DOW JONES

  • +0,34%
  • 40.003,59 Pts

EUR/USD

  • +0,04%
  • 1,0870

EURONEXT 100

  • -0,11%
  • 1.552,83 Pts

Or

  • -0,08%
  • 2.381,75
  • CAC 40
  • 8.167,50 Pts
  • -0,26%
CARREFOUR 16,51€ +1,73%
CREDIT AGRICOLE 15,84€ +1,38%
MICHELIN 37,30€ +1,17%
TELEPERFORMANCE 106,60€ -2,78%
KERING 332,05€ -2,70%
LEGRAND 101,10€ -2,32%
ACTION

SCOR SE

FR0010411983 - SCR
Cotation du 17:55 17/05/24
  • 30,22€
  • -6,09%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
SCOR/SOGE WT OPEN 522NS C 1,47€ 15,66€ -11,45% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/SGE WT OPEN H876S C 1,36€ 16,79€ -11,40% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/SGE WT OPEN 2S93S C 1,38€ 16,53€ -11,54% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/SOGE WT OPEN 4K18S C 1,25€ 17,89€ -12,59% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/SOGE WT OPEN 1L47S C 1,28€ 17,50€ -12,33% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/BNPI WT OPEN 0MZJB C 1,20€ 18,57€ -13,09% BNP PARIBAS ISSUANCE BV
SCOR/SGE WT OPEN H877S C 1,14€ 19,03€ -13,96% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/BNPI WT OPEN F34KB C 2,21€ 19,42€ -13,67% BNP PARIBAS ISSUANCE BV
SCOR/BNPI WT OPEN D84KB C 1,04€ 20,04€ -14,81% BNP PARIBAS ISSUANCE BV
SCOR/SGE WT OPEN 6Z71S C 1,07€ 19,62€ -14,40% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/SGE WT 24 5L72S C 0,84€ 21,00€ -17,24% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/SGE WT OPEN M944S C 0,92€ 21,19€ -17,12% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/BNPI WT OPEN 8WELB C 1,83€ 21,33€ -16,44% BNP PARIBAS ISSUANCE BV
SCOR/SGE WT OPEN M915S C 0,81€ 22,33€ -18,18% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/BNPI WT OPEN G5DLB C 0,81€ 22,43€ -18,27% BNP PARIBAS ISSUANCE BV
SCOR/SGE WT OPEN 7V94S C 0,85€ 21,74€ -17,87% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/BNPI WT 24 0J0NB C 1,27€ 23,00€ -20,13% BNP PARIBAS ISSUANCE BV
SCOR/BNPI WT OPEN 9WELB C 1,58€ 22,59€ -18,56% BNP PARIBAS ISSUANCE BV
SCOR/SGE WT OPEN 3G92S C 0,70€ 23,37€ -21,79% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/BNPI WT 24 RF0NB C 1,07€ 24,00€ -23,02% BNP PARIBAS ISSUANCE BV
SCOR/SGE WT 24 5L73S C 0,54€ 24,00€ -23,94% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/SGE WT 24 61N4S C 1,09€ 24,00€ -25,09% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/SGE WT OPEN M916S C 0,59€ 24,48€ -24,36% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/SGE WT OPEN 61P1S C 0,65€ 23,78€ -22,16% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/BNPI WT 24 SF0NB C 0,87€ 25,00€ -27,50% BNP PARIBAS ISSUANCE BV
SCOR/SGE WT OPEN 21A4S C 0,49€ 25,52€ -26,87% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/BNPI WT 24 TF0NB C 0,63€ 26,00€ -37,00% BNP PARIBAS ISSUANCE BV
SCOR/SGE WT 24 5L74S C 0,34€ 26,00€ -32,00% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/BNPI WT OPEN LT3LB C 0,43€ 26,24€ -29,75% BNP PARIBAS ISSUANCE BV
SCOR/SGE WT OPEN 6T82S C 0,39€ 26,53€ -32,76% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/SGE WT OPEN R235S C 0,45€ 25,83€ -27,42% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/BNPI WT OPEN 2CWNB C 0,88€ 26,09€ -28,46% BNP PARIBAS ISSUANCE BV
SCOR/BNPI WT 24 N7AOB C 0,45€ 27,00€ -44,44% BNP PARIBAS ISSUANCE BV
SCOR/SGE WT 24 61N5S C 0,49€ 27,00€ -41,57% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/SGE WT OPEN 1D45S C 0,29€ 27,55€ -38,95% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/BNPI WT 24 6ACOB C 0,28€ 28,00€ -52,54% BNP PARIBAS ISSUANCE BV
SCOR/SGE WT 24 6R31S C 0,14€ 28,00€ -56,45% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/SGE WT OPEN 6T83S C 0,05€ 28,55€ -88,16% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/BNPI WT OPEN H0SOB C 0,16€ 27,93€ -81,61% BNP PARIBAS ISSUANCE BV
SCOR/SGE WT OPEN U737S C 0,20€ 27,81€ -76,88% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/BNPI WT 24 D0VOB C 0,11€ 29,00€ -73,81% BNP PARIBAS ISSUANCE BV
SCOR/SGE WT 24 61N6S C 0,07€ 29,00€ -86,17% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/SGE WT OPEN 54L8S C 0,29€ 29,55€ 35,71% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/BNPI WT OPEN 2OTOB C 0,25€ 29,61€ 47,06% BNP PARIBAS ISSUANCE BV
SCOR/BNPI WT 24 S90OB C 0,28€ 30,00€ 47,37% BNP PARIBAS ISSUANCE BV
SCOR/SGE WT 24 38A4S C 0,32€ 30,00€ 43,18% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/SGE WT OPEN 21N7S C 0,20€ 30,53€ 56,00% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/BNPI WT OPEN TZ0OB C 0,18€ 30,19€ -43,75% BNP PARIBAS ISSUANCE BV
SCOR/SGE P-WT 24 5G39S P 0,02€ 32,00€ - SOCIETE GENERALE EFFEKTEN GMBH
SCOR/SGE P-WT OPEN 3G65S P 0,07€ 32,24€ -76,92% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/SGE P-WT 24 2Q81S P 0,55€ 34,00€ 111,54% SOCIETE GENERALE EFFEKTEN GMBH
SCR/SGE PW OPEN 6H62S P 0,54€ 35,62€ 47,95% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/SGE P-WT 24 79A6S P 1,28€ 35,00€ 57,06% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/SGE P-WT 24 8L61S P 0,85€ 37,00€ 33,86% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/SGE P-WT OPEN 625QS P 0,71€ 37,23€ 31,48% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/SGE P-WT 24 79A7S P 1,87€ 38,00€ 30,77% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/SGE P-WT OPEN 5G23S P 1,06€ 40,80€ 20,45% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/SGE P-WT 24 38A8S P 2,69€ 42,00€ 16,49% SOCIETE GENERALE EFFEKTEN GMBH
SCOR/SGE P-WT OPEN 3T99S P 1,58€ 46,00€ 12,46% SOCIETE GENERALE EFFEKTEN GMBH
1