TABLEAU DE BORD

CAC 40

  • +3,23%
  • 6.073,35 Pts

NASDAQ 100

  • +3,49%
  • 12.105,85 Pts

DOW JONES

  • +2,68%
  • 31.500,68 Pts

EUR/USD

  • -0,01%
  • 1,0555

EURONEXT 100

  • +3,02%
  • 1.157,68 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.073,35 Pts
  • +3,23%
SANOFI 100,56€ +5,02%
PERNOD RICARD 179,90€ +4,81%
DASSAULT SYST. 36,64€ +4,36%
RENAULT 24,71€ -2,08%
ENGIE 11,35€ -0,84%
VIVENDI 10,07€ +0,40%
ACTION

SHINSEI BANK

JP3729000004 - 8303
Cotation du 08:00 06/09/16
  • 169,00¥
  • +1,81%
MENU

Graphiques

Pas de résultat trouvé

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/06/2022 2.048,000¥ 0,15% 2.052,000¥ 1.988,000¥
23/06/2022 2.045,000¥ 2,45% 2.048,000¥ 1.995,000¥
22/06/2022 1.996,000¥ 1,47% 2.041,000¥ 1.980,000¥
21/06/2022 1.967,000¥ 2,29% 1.987,000¥ 1.926,000¥
17/06/2022 1.888,000¥ -4,21% 1.956,000¥ 1.886,000¥
16/06/2022 1.971,000¥ 1,81% 1.993,000¥ 1.925,000¥
15/06/2022 1.936,000¥ -0,26% 1.968,000¥ 1.936,000¥
14/06/2022 1.941,000¥ -0,41% 1.963,000¥ 1.936,000¥
13/06/2022 1.949,000¥ -0,86% 1.956,000¥ 1.922,000¥
10/06/2022 1.966,000¥ -0,35% 1.987,000¥ 1.958,000¥
09/06/2022 1.973,000¥ -1,20% 1.989,000¥ 1.943,000¥
08/06/2022 1.997,000¥ 0,30% 2.010,000¥ 1.972,000¥
07/06/2022 1.991,000¥ 0,81% 2.017,000¥ 1.979,000¥
06/06/2022 1.975,000¥ 1,23% 1.983,000¥ 1.935,000¥
03/06/2022 1.951,000¥ -0,46% 1.953,000¥ 1.924,000¥
02/06/2022 1.960,000¥ -0,41% 1.975,000¥ 1.945,000¥
01/06/2022 1.968,000¥ 2,66% 2.003,000¥ 1.941,000¥
  • Cliquez ici pour télécharger CSV