• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,32%
  • 7.094,52 Pts

NASDAQ 100

  • +0,24%
  • 14.580,16 Pts

DOW JONES

  • -0,20%
  • 33.550,27 Pts

EUR/USD

  • +0,36%
  • 1,0544

EURONEXT 100

  • +0,02%
  • 1.312,40 Pts

Or

  • -1,13%
  • 1.874,10
  • CAC 40
  • 7.098,03 Pts
  • +0,37%
TOTALENERGIES 63,77€ +1,33%
ESSILOR INTL 164,62€ +1,22%
AIRBUS GROUP 125,44€ +1,18%
WORLDLINE 26,46€ -2,11%
CAP GEMINI 162,40€ -1,84%
EUROFINS SCIENTIFIC 53,16€ -1,56%
INDICE

CAC MID 60

QS0010989117 - CACMD
Cotation du 15:25 28/09/23
  • 13.329,630 Pts
  • +0,16%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
27/09/2023 13.308,330 0,01% 13.374,250 13.263,610
26/09/2023 13.306,650 -0,75% 13.354,890 13.260,230
25/09/2023 13.407,460 -1,53% 13.577,250 13.349,210
22/09/2023 13.615,220 -0,62% 13.649,190 13.570,710
21/09/2023 13.699,820 -1,74% 13.840,040 13.697,140
20/09/2023 13.941,770 0,65% 13.973,490 13.869,190
19/09/2023 13.851,350 0,33% 13.872,220 13.770,650
18/09/2023 13.805,380 -1,87% 14.033,880 13.791,620
15/09/2023 14.068,360 0,06% 14.179,580 14.067,980
14/09/2023 14.059,400 0,88% 14.068,500 13.890,960
13/09/2023 13.936,210 -0,32% 13.974,230 13.870,340
12/09/2023 13.980,730 -0,29% 14.061,380 13.953,790
11/09/2023 14.022,080 0,73% 14.039,170 13.954,910
08/09/2023 13.920,260 0,35% 13.920,260 13.788,190
07/09/2023 13.871,960 -0,50% 13.946,460 13.846,750
06/09/2023 13.942,310 -0,67% 14.002,110 13.923,440
05/09/2023 14.036,480 -0,14% 14.083,970 13.966,150
04/09/2023 14.056,150 -0,46% 14.202,170 14.056,150
01/09/2023 14.120,970 -0,01% 14.196,700 14.105,170
  • Cliquez ici pour télécharger CSV