• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +1,08%
  • 7.507,05 Pts

NASDAQ 100

  • +0,51%
  • 18.927,28 Pts

DOW JONES

  • +1,18%
  • 40.407,30 Pts

EUR/USD

  • +0,13%
  • 1,0860

EURONEXT 100

  • +0,94%
  • 1.473,53 Pts

Or

  • +0,14%
  • 2.374,55
  • CAC 40
  • 7.507,05 Pts
  • +1,08%
ESSILOR INTL 207,20€ +7,44%
SAINT GOBAIN 79,80€ +4,48%
DASSAULT SYST. 35,00€ +4,04%
STMICROELECTRONICS 30,69€ -3,99%
STELLANTIS BR 16,08€ -3,63%
CAP GEMINI 187,25€ -3,28%
INDICE

CAC MID 60

QS0010989117 - CACMD
Cotation du 16:38 26/07/24
  • 13.833,810 Pts
  • +1,70%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
26/07/24 13.824,050 1,63% 13.859,330 13.603,620
25/07/24 13.602,110 -1,77% 13.661,320 13.396,650
24/07/24 13.847,070 0,00% 13.909,740 13.821,540
23/07/24 13.846,890 -0,36% 13.941,030 13.801,980
22/07/24 13.896,670 1,16% 13.957,780 13.796,020
19/07/24 13.736,660 -1,95% 13.910,900 13.732,390
18/07/24 14.009,220 0,61% - -
17/07/24 13.924,040 0,08% 13.965,360 13.834,170
16/07/24 13.912,930 -0,31% 13.960,970 13.818,160
15/07/24 13.956,390 -0,15% 14.011,910 13.882,610
12/07/24 13.977,300 0,57% 13.994,190 13.896,010
11/07/24 13.898,500 1,33% 13.911,340 13.698,680
10/07/24 13.715,590 1,13% 13.728,640 13.581,460
09/07/24 13.561,840 -2,01% 13.793,970 13.547,810
08/07/24 13.840,450 -0,43% 14.030,540 13.809,470
05/07/24 13.899,990 0,12% 13.992,950 13.849,590
04/07/24 13.883,240 0,62% 13.901,520 13.833,170
03/07/24 13.797,800 1,54% 13.812,400 13.630,450
02/07/24 13.588,050 0,12% 13.618,340 13.439,010
01/07/24 13.571,090 1,58% 13.821,660 13.571,090
  • Cliquez ici pour télécharger CSV