TABLEAU DE BORD

CAC 40

  • -0,09%
  • 8.094,97 Pts

NASDAQ 100

  • +0,99%
  • 18.808,35 Pts

DOW JONES

  • +0,01%
  • 39.069,59 Pts

EUR/USD

  • +0,00%
  • 1,0847

EURONEXT 100

  • -0,03%
  • 1.547,46 Pts

Or

  • -0,93%
  • 2.339,75
  • CAC 40
  • 8.094,97 Pts
  • -0,09%
RENAULT 50,30€ +5,21%
TELEPERFORMANCE 106,55€ +2,35%
BOUYGUES 35,77€ +1,05%
EDENRED 44,86€ -1,54%
AIRBUS GROUP 159,12€ -1,34%
EUROFINS SCIENTIFIC 56,98€ -1,28%
INDICE

CAC MID 60

QS0010989117 - CACMD
Cotation du 18:05 24/05/24
  • 15.054,920 Pts
  • +0,08%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/05/2024 15.054,920 0,08% 15.067,100 14.926,110
23/05/2024 15.042,910 0,09% 15.104,470 15.012,570
22/05/2024 15.029,100 -0,54% 15.063,050 14.972,700
21/05/2024 15.109,970 -0,56% 15.143,660 15.030,260
20/05/2024 15.194,980 0,53% 15.209,430 15.135,330
17/05/2024 15.114,160 -0,07% 15.114,330 15.012,770
16/05/2024 15.124,040 -0,25% 15.149,000 15.080,330
15/05/2024 15.162,190 0,17% 15.246,010 15.113,380
14/05/2024 15.136,810 0,68% 15.164,380 15.005,070
13/05/2024 15.034,040 -0,02% 15.092,590 14.995,960
10/05/2024 15.036,900 0,53% 15.072,760 15.006,650
09/05/2024 14.957,640 0,56% 14.971,470 14.893,790
08/05/2024 14.874,000 0,18% 14.913,100 14.811,770
07/05/2024 14.847,950 0,90% 14.847,950 14.786,700
06/05/2024 14.715,310 0,89% 14.737,320 14.635,490
03/05/2024 14.585,430 0,82% 14.706,720 14.513,520
02/05/2024 14.466,920 0,31% 14.497,970 14.387,620
  • Cliquez ici pour télécharger CSV