TABLEAU DE BORD

CAC 40

  • -3,37%
  • 4.571,12 Pts

NASDAQ 100

  • -3,93%
  • 11.142,76 Pts

DOW JONES

  • -3,43%
  • 26.519,95 Pts

EUR/USD

  • +0,04%
  • 1,1755

EURONEXT 100

  • -2,90%
  • 926,45 Pts

Or

  • -0,11%
  • 1.896,85
  • CAC 40
  • 4.571,12 Pts
  • -3,37%
TELEPERFORMANCE 256,00€ +0,51%
DASSAULT SYST. 146,15€ +0,00%
CARREFOUR 13,60€ -0,11%
RENAULT 20,94€ -7,96%
ATOS 57,88€ -7,57%
Unibail-Wfd Unibai 33,76€ -6,53%
INDICE

CAC MID 60

QS0010989117 - CACMD
Cotation du 18:05 28/10/20
  • 10.968,380 Pts
  • -3,84%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
28/10/2020 10.968,380 -3,84% 11.114,350 10.855,800
27/10/2020 11.406,120 -1,85% 11.598,790 11.386,550
26/10/2020 11.620,580 -2,30% 11.852,970 11.620,580
23/10/2020 11.893,890 0,73% 11.938,610 11.811,100
22/10/2020 11.807,680 -0,27% 11.829,440 11.660,710
21/10/2020 11.840,230 -1,58% 12.026,370 11.836,330
20/10/2020 12.030,060 0,87% 12.096,350 11.908,450
19/10/2020 12.023,820 0,21% 12.102,070 11.882,070
16/10/2020 11.999,130 0,58% 12.043,940 11.964,930
15/10/2020 11.929,550 -1,54% 11.993,290 11.839,740
14/10/2020 12.115,750 0,15% 12.147,240 12.069,120
13/10/2020 12.098,090 -1,12% 12.215,820 12.063,360
12/10/2020 12.234,550 0,18% 12.265,000 12.185,830
09/10/2020 12.211,970 -0,05% 12.326,780 12.176,750
08/10/2020 12.218,590 0,56% 12.295,010 12.206,590
07/10/2020 12.150,730 -0,37% 12.247,520 12.133,720
06/10/2020 12.196,300 1,15% 12.229,470 12.078,780
05/10/2020 12.057,950 2,05% 12.057,950 11.889,300
02/10/2020 11.816,200 -0,55% 11.867,490 11.728,770
01/10/2020 11.881,130 -0,36% 12.007,910 11.881,130
  • Cliquez ici pour télécharger CSV