• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,21%
  • 7.213,32 Pts

NASDAQ 100

  • +0,36%
  • 20.740,78 Pts

DOW JONES

  • +1,06%
  • 43.870,35 Pts

EUR/USD

  • -0,02%
  • 1,0474

EURONEXT 100

  • +0,57%
  • 1.434,67 Pts

Or

  • +1,73%
  • 2.669,70
  • CAC 40
  • 7.213,32 Pts
  • +0,21%
SCHNEIDER ELECTRIC 240,10€ +1,39%
AIRBUS GROUP 139,50€ +1,20%
EUROFINS SCIENTIFIC 46,36€ +1,09%
KERING 208,45€ -3,02%
BOUYGUES 28,65€ -1,17%
VIVENDI 8,64€ -1,05%
INDICE

CAC MID 60

QS0010989117 - CACMD
Cotation du 18:15 21/11/24
  • 12.863,810 Pts
  • -0,26%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
21/11/24 12.863,810 -0,26% 12.940,300 12.819,550
20/11/24 12.897,830 -1,01% 13.064,720 12.882,820
19/11/24 13.029,000 -0,58% 13.170,550 12.871,890
18/11/24 13.105,280 -0,17% 13.205,110 13.054,740
15/11/24 13.127,590 -0,50% 13.258,250 13.077,530
14/11/24 13.193,480 1,08% 13.204,610 13.053,120
13/11/24 13.053,010 -0,40% 13.184,310 12.988,490
12/11/24 13.105,150 -2,36% 13.303,760 13.084,400
11/11/24 13.422,250 0,42% 13.488,750 13.422,250
08/11/24 13.366,190 -0,36% 13.431,870 13.317,220
07/11/24 13.413,870 1,55% 13.427,340 13.266,170
06/11/24 13.209,030 -0,49% 13.505,280 13.158,710
05/11/24 13.273,880 0,38% 13.298,720 13.203,870
04/11/24 13.223,750 -0,62% 13.346,280 13.223,000
01/11/24 13.306,550 0,66% 13.346,390 13.207,830
  • Cliquez ici pour télécharger CSV