MENU
COTATIONS
| Cours | 13.024,750 Pts |
|---|---|
| Variation | +1,15% |
| Volume | - |
| Ouverture | 12.901,600 Pts |
| + haut | 13.029,790 Pts |
| + bas | 12.894,740 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AIR FRANCE - KLM | 7,61€ | -0,05% | 0,00€ | 7,84€ | 7,61€ | 2.114.704 | 06/12 17:55 |
| ALTEN | 80,95€ | 0,94% | 0,75€ | 81,10€ | 79,85€ | 27.709 | 06/12 17:55 |
| AMUNDI GROUP | 64,90€ | 2,29% | 1,45€ | 65,10€ | 63,75€ | 190.218 | 06/12 17:55 |
| APERAM REG. | 27,88€ | -0,21% | -0,06€ | 28,46€ | 27,76€ | 138.805 | 06/12 17:55 |
| ARGAN | 62,80€ | 0,16% | 0,10€ | 63,60€ | 62,60€ | 27.482 | 06/12 17:55 |
| ATOS | 0,00€ | -98,54% | -0,18€ | 0,00€ | 0,00€ | 6.079.117.840 | 06/12 17:55 |
| ALD | 6,33€ | 0,48% | 0,03€ | 6,46€ | 6,29€ | 414.475 | 06/12 17:55 |
| BENETEAU | 8,25€ | 1,98% | 0,16€ | 8,35€ | 8,12€ | 105.052 | 06/12 17:55 |
| BIC | 62,50€ | 0,32% | 0,20€ | 62,60€ | 62,20€ | 39.092 | 06/12 17:55 |
| BOLLORE | 5,90€ | 0,34% | 0,02€ | 5,92€ | 5,87€ | 641.822 | 06/12 17:55 |
| CARDETY | 15,94€ | 0,38% | 0,06€ | 16,02€ | 15,88€ | 89.218 | 06/12 17:55 |
| CASINO GP | 1,27€ | 5,42% | 0,07€ | 1,28€ | 1,18€ | 406.838 | 06/12 17:55 |
| KORIAN-MEDICA | 1,84€ | 2,17% | 0,04€ | 1,87€ | 1,79€ | 498.252 | 06/12 17:55 |
| COFACE | 14,21€ | -1,39% | -0,20€ | 14,45€ | 14,11€ | 139.069 | 06/12 17:55 |
| FONC.DES REGIONS | 50,25€ | 0,74% | 0,37€ | 50,40€ | 49,90€ | 84.367 | 06/12 17:55 |
| DASSAULT AVIA. | 193,20€ | -0,36% | -0,70€ | 195,70€ | 192,70€ | 31.184 | 06/12 17:55 |
| DERICHEBOURG | 4,90€ | 10,91% | 0,48€ | 4,91€ | 4,57€ | 407.390 | 06/12 17:55 |
| ELIOR | 2,68€ | 1,90% | 0,05€ | 2,74€ | 2,59€ | 1.395.103 | 06/12 17:55 |
| ELIS | 19,12€ | 1,59% | 0,30€ | 19,15€ | 18,84€ | 384.338 | 06/12 17:55 |
| ORPEA | 5,48€ | 2,53% | 0,14€ | 5,53€ | 5,33€ | 181.988 | 06/12 17:55 |
| ERAMET | 50,50€ | 3,27% | 1,60€ | 50,80€ | 48,80€ | 52.241 | 06/12 17:55 |
| ESSO | 104,40€ | 0,38% | 0,40€ | 106,00€ | 103,40€ | 5.291 | 06/12 17:55 |
| EURAZEO | 70,65€ | 1,65% | 1,15€ | 70,80€ | 69,30€ | 85.400 | 06/12 17:55 |
| EUROAPI | 4,42€ | 7,65% | 0,31€ | 4,43€ | 4,08€ | 264.709 | 06/12 17:55 |
| EUTELSAT COMM. | 3,11€ | 3,05% | 0,09€ | 3,11€ | 3,02€ | 213.903 | 06/12 17:55 |
| FDJ | 37,68€ | 0,75% | 0,28€ | 37,84€ | 37,40€ | 117.241 | 06/12 17:55 |
| FAURECIA | 8,61€ | 2,77% | 0,23€ | 8,73€ | 8,39€ | 1.181.102 | 06/12 17:55 |
| ICADE | 22,96€ | -0,17% | -0,04€ | 23,14€ | 22,68€ | 142.424 | 06/12 17:55 |
| ID LOGISTICS | 388,50€ | 2,24% | 8,50€ | 390,00€ | 378,50€ | 3.737 | 06/12 17:55 |
| IMERYS | 28,06€ | 1,08% | 0,30€ | 28,06€ | 27,52€ | 78.288 | 06/12 17:55 |
| INTERPARFUMS | 40,60€ | 1,50% | 0,60€ | 40,90€ | 39,95€ | 34.334 | 06/12 17:55 |
| IPSEN | 108,70€ | -1,72% | -1,90€ | 108,70€ | 105,60€ | 90.175 | 06/12 17:55 |
| IPSOS | 44,30€ | 2,88% | 1,24€ | 44,32€ | 42,96€ | 59.858 | 06/12 17:55 |
| JC DECAUX | 14,30€ | 1,20% | 0,17€ | 14,38€ | 14,16€ | 135.176 | 06/12 17:55 |
| MAUREL & PROM. | 4,83€ | -1,35% | -0,07€ | 4,92€ | 4,78€ | 107.028 | 06/12 17:55 |
| MERCIALYS | 10,25€ | 0,29% | 0,03€ | 10,32€ | 10,23€ | 185.939 | 06/12 17:55 |
| MERSEN | 20,90€ | 3,72% | 0,75€ | 21,05€ | 20,20€ | 108.685 | 06/12 17:55 |
| METROPOLE TV - M6 | 10,96€ | 1,29% | 0,14€ | 10,98€ | 10,84€ | 81.050 | 06/12 17:55 |
| NEOEN | 39,43€ | -0,10% | -0,04€ | 39,50€ | 39,43€ | 178.182 | 06/12 17:55 |
| NEXITY -A- | 12,46€ | 5,24% | 0,62€ | 12,48€ | 11,84€ | 226.754 | 06/12 17:55 |
| PLAST.OMNIUM | 9,25€ | 4,76% | 0,42€ | 9,25€ | 8,77€ | 233.587 | 06/12 17:55 |
| PLUXEE | 23,41€ | -0,02% | -0,01€ | 23,46€ | 23,20€ | 15.266 | 15/07 11:02 |
| REMY COINTREAU | 60,40€ | 2,29% | 1,35€ | 60,70€ | 59,00€ | 132.457 | 06/12 17:55 |
| RUBIS | 22,86€ | 1,33% | 0,30€ | 23,12€ | 22,58€ | 155.020 | 06/12 17:55 |
| SEB | 91,10€ | 1,50% | 1,35€ | 91,45€ | 89,60€ | 39.799 | 06/12 17:55 |
| SES GLOBAL FDR | 3,33€ | 2,72% | 0,09€ | 3,33€ | 3,26€ | 568.408 | 06/12 17:55 |
| SOITEC | 86,50€ | 1,76% | 1,50€ | 88,80€ | 84,25€ | 216.666 | 06/12 17:55 |
| SOPRA GROUP | 183,90€ | 1,49% | 2,70€ | 184,30€ | 181,10€ | 20.683 | 06/12 17:55 |
| TECHNIP ENER BR | 23,98€ | -0,75% | -0,18€ | 24,30€ | 23,78€ | 427.459 | 06/12 17:55 |
| TF1 | 7,37€ | 1,73% | 0,13€ | 7,37€ | 7,24€ | 94.515 | 06/12 17:55 |
| TRIGANO | 122,70€ | 1,07% | 1,30€ | 123,20€ | 121,40€ | 13.206 | 06/12 17:55 |
| UBISOFT ENTERTAIN. | 13,32€ | 13,07% | 1,54€ | 14,07€ | 11,60€ | 1.711.478 | 06/12 17:55 |
| VALLOUREC | 16,94€ | -1,02% | -0,18€ | 17,31€ | 16,83€ | 423.321 | 06/12 17:55 |
| VALNEVA | 1,93€ | 5,35% | 0,10€ | 1,93€ | 1,83€ | 842.914 | 06/12 17:55 |
| VERALLIA-144A REG S | 24,62€ | 2,93% | 0,70€ | 24,66€ | 24,02€ | 124.410 | 06/12 17:55 |
| VICAT | 36,25€ | 1,83% | 0,65€ | 36,25€ | 35,45€ | 19.965 | 06/12 17:55 |
| VIRBAC | 319,00€ | 1,59% | 5,00€ | 319,00€ | 312,50€ | 2.804 | 06/12 17:55 |
| CGG | 42,83€ | -2,28% | -1,00€ | 44,55€ | 42,20€ | 32.260 | 06/12 17:55 |
| STORE ELECTRONIC | 139,60€ | 1,09% | 1,50€ | 140,30€ | 137,10€ | 9.067 | 06/12 17:55 |
| WENDEL | 94,55€ | 0,05% | 0,05€ | 95,05€ | 94,40€ | 17.844 | 06/12 17:55 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 06/12/24 | 03/12/24 | 08/11/24 | 09/09/24 | 11/12/23 |
| Cours | 13.024,750 | 12.604,120 | 13.366,190 | 13.330,360 | 13.332,870 |
| variation | 148,00 | 420,63 | -341,44 | -305,61 | -308,12 |
| variation % | 1,15% | 3,34% | -2,55% | -2,29% | -2,31% |
| plus haut | 13.029,79 | 13.029,79 | 13.488,75 | 13.991,23 | 15.246,01 |
| plus bas | 12.894,74 | 12.582,46 | 12.582,46 | 12.582,46 | 12.582,46 |
| volume | - | - | - | - | - |
