MENU
COTATIONS
| Cours | 13.833,810 Pts |
|---|---|
| Variation | +1,70% |
| Volume | - |
| Ouverture | 13.603,620 Pts |
| + haut | 13.858,780 Pts |
| + bas | 13.603,620 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ADP | 122,00€ | 3,13% | 3,70€ | 122,00€ | 118,70€ | 25.578 | 26/07 16:37 |
| ALTEN | 100,20€ | 0,20% | 0,20€ | 100,60€ | 98,00€ | 33.550 | 26/07 16:36 |
| AMUNDI GROUP | 67,45€ | 2,35% | 1,55€ | 67,50€ | 66,10€ | 45.890 | 26/07 16:35 |
| APERAM REG. | 25,08€ | 0,56% | 0,14€ | 25,32€ | 24,64€ | 67.571 | 26/07 16:37 |
| ARGAN | 77,80€ | 1,17% | 0,90€ | 78,00€ | 76,30€ | 2.976 | 26/07 16:30 |
| ATOS | 0,96€ | -8,49% | -0,09€ | 1,06€ | 0,96€ | 2.217.711 | 26/07 16:37 |
| ALD | 6,22€ | 1,47% | 0,09€ | 6,25€ | 6,09€ | 132.241 | 26/07 16:33 |
| BENETEAU | 9,15€ | 0,99% | 0,09€ | 9,18€ | 9,00€ | 87.946 | 26/07 16:38 |
| BIC | 57,80€ | 0,70% | 0,40€ | 57,90€ | 57,20€ | 6.877 | 26/07 16:29 |
| BOLLORE | 5,70€ | 1,33% | 0,08€ | 5,75€ | 5,63€ | 407.051 | 26/07 16:37 |
| CARDETY | 16,44€ | 0,74% | 0,12€ | 16,46€ | 16,30€ | 29.178 | 26/07 16:32 |
| CASINO GP | 3,68€ | -0,53% | -0,02€ | 3,75€ | 3,66€ | 80.164 | 26/07 16:37 |
| COFACE | 13,81€ | 0,80% | 0,11€ | 13,85€ | 13,65€ | 57.248 | 26/07 16:34 |
| FONC.DES REGIONS | 46,38€ | -0,13% | -0,06€ | 46,84€ | 46,10€ | 11.876 | 26/07 16:33 |
| DASSAULT AVIA. | 182,20€ | 4,00% | 7,00€ | 182,60€ | 175,80€ | 40.145 | 26/07 16:37 |
| DERICHEBOURG | 4,77€ | 2,49% | 0,12€ | 4,83€ | 4,66€ | 84.800 | 26/07 16:33 |
| ELIOR | 3,14€ | 4,59% | 0,14€ | 3,18€ | 3,01€ | 291.612 | 26/07 16:29 |
| ELIS | 21,38€ | 3,19% | 0,66€ | 21,40€ | 20,64€ | 105.830 | 26/07 16:37 |
| ORPEA | 13,52€ | 3,24% | 0,42€ | 13,60€ | 13,11€ | 286.736 | 26/07 16:37 |
| ERAMET | 83,20€ | -10,59% | -9,85€ | 90,00€ | 82,35€ | 111.848 | 26/07 16:38 |
| ESSO | 149,20€ | 2,75% | 4,00€ | 152,60€ | 145,00€ | 7.368 | 26/07 16:34 |
| EURAZEO | 73,00€ | 0,41% | 0,30€ | 73,25€ | 71,85€ | 34.501 | 26/07 16:35 |
| EUROAPI | 3,33€ | 4,20% | 0,13€ | 3,35€ | 3,17€ | 119.126 | 26/07 16:35 |
| EUTELSAT COMM. | 4,87€ | -0,16% | -0,01€ | 4,94€ | 4,83€ | 86.439 | 26/07 16:36 |
| FDJ | 35,44€ | 8,45% | 2,76€ | 35,48€ | 32,88€ | 176.276 | 26/07 16:37 |
| ICADE | 20,88€ | 0,10% | 0,02€ | 20,88€ | 20,54€ | 79.812 | 26/07 16:37 |
| ID LOGISTICS | 438,50€ | -0,11% | -0,50€ | 444,00€ | 434,50€ | 1.989 | 26/07 16:31 |
| IMERYS | 33,48€ | 0,78% | 0,26€ | 33,60€ | 33,00€ | 19.700 | 26/07 16:34 |
| INTERPARFUMS | 47,35€ | 1,50% | 0,70€ | 47,85€ | 46,50€ | 25.730 | 26/07 16:37 |
| IPSEN | 103,50€ | 2,07% | 2,10€ | 104,10€ | 101,00€ | 56.604 | 26/07 16:37 |
| IPSOS | 57,65€ | 1,14% | 0,65€ | 58,10€ | 56,60€ | 32.494 | 26/07 16:34 |
| JC DECAUX | 19,08€ | 1,87% | 0,35€ | 19,18€ | 18,42€ | 43.586 | 26/07 16:36 |
| LECTRA | 27,30€ | -2,50% | -0,70€ | 28,00€ | 26,90€ | 20.736 | 26/07 16:35 |
| MAUREL & PROM. | 5,75€ | -0,26% | -0,02€ | 5,82€ | 5,70€ | 86.522 | 26/07 16:38 |
| MERCIALYS | 11,29€ | 0,44% | 0,05€ | 11,34€ | 11,12€ | 131.714 | 26/07 16:33 |
| MERSEN | 32,75€ | 0,46% | 0,15€ | 33,05€ | 32,30€ | 9.762 | 26/07 16:20 |
| METROPOLE TV - M6 | 12,14€ | 1,00% | 0,12€ | 12,16€ | 12,02€ | 26.019 | 26/07 16:36 |
| NEOEN | 38,44€ | 0,10% | 0,04€ | 38,46€ | 38,34€ | 142.792 | 26/07 16:37 |
| NEXANS | 117,50€ | 2,53% | 2,90€ | 118,00€ | 114,00€ | 74.798 | 26/07 16:35 |
| NEXITY -A- | 9,77€ | 12,23% | 1,07€ | 9,98€ | 8,71€ | 431.956 | 26/07 16:37 |
| PLAST.OMNIUM | 9,99€ | -2,01% | -0,21€ | 10,43€ | 9,98€ | 58.252 | 26/07 16:38 |
| PLUXEE | 23,41€ | -0,02% | -0,01€ | 23,46€ | 23,20€ | 15.266 | 15/07 11:02 |
| REMY COINTREAU | 73,00€ | -0,21% | -0,15€ | 74,35€ | 72,05€ | 37.941 | 26/07 16:38 |
| RUBIS | 28,76€ | 1,70% | 0,48€ | 28,82€ | 28,10€ | 47.621 | 26/07 16:38 |
| SEB | 94,50€ | 1,02% | 0,95€ | 95,25€ | 92,85€ | 32.841 | 26/07 16:37 |
| SES GLOBAL FDR | 4,93€ | 0,28% | 0,01€ | 4,96€ | 4,89€ | 131.676 | 26/07 16:35 |
| SOITEC | 116,90€ | 1,65% | 1,90€ | 117,60€ | 113,80€ | 32.465 | 26/07 16:37 |
| SOPRA GROUP | 171,60€ | 2,14% | 3,60€ | 172,10€ | 167,40€ | 18.228 | 26/07 16:36 |
| TECHNIP ENER BR | 23,82€ | 2,14% | 0,50€ | 24,00€ | 23,20€ | 113.812 | 26/07 16:36 |
| TF1 | 8,07€ | 2,54% | 0,20€ | 8,13€ | 7,90€ | 65.976 | 26/07 16:36 |
| TRIGANO | 107,40€ | 0,85% | 0,90€ | 107,80€ | 106,10€ | 8.093 | 26/07 16:37 |
| UBISOFT ENTERTAIN. | 18,92€ | 3,47% | 0,64€ | 19,02€ | 18,27€ | 212.647 | 26/07 16:38 |
| VALLOUREC | 14,79€ | 2,89% | 0,42€ | 15,06€ | 12,81€ | 1.137.869 | 26/07 16:36 |
| VALNEVA | 3,27€ | 0,62% | 0,02€ | 3,29€ | 3,21€ | 149.263 | 26/07 16:36 |
| VERALLIA-144A REG S | 26,56€ | -2,21% | -0,60€ | 27,02€ | 26,24€ | 160.877 | 26/07 16:38 |
| VICAT | 33,40€ | -4,71% | -1,65€ | 35,00€ | 32,85€ | 25.349 | 26/07 16:35 |
| VIRBAC | 346,50€ | 1,32% | 4,50€ | 346,50€ | 340,00€ | 1.004 | 26/07 16:31 |
| CGG | 0,49€ | -1,02% | -0,01€ | 0,51€ | 0,49€ | 3.436.516 | 26/07 16:36 |
| STORE ELECTRONIC | 137,10€ | 3,63% | 4,80€ | 142,10€ | 134,90€ | 38.906 | 26/07 16:36 |
| WENDEL | 89,35€ | 5,30% | 4,50€ | 89,95€ | 86,60€ | 40.265 | 26/07 16:34 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 26/07/24 | 22/07/24 | 27/06/24 | 29/04/24 | 28/07/23 |
| Cours | 13.833,810 | 13.896,670 | 13.526,120 | 14.542,610 | 14.386,420 |
| variation | 231,70 | -62,86 | 307,69 | -708,80 | -552,61 |
| variation % | 1,70% | -0,45% | 2,27% | -4,87% | -3,84% |
| plus haut | 13.858,78 | 13.957,78 | 14.030,54 | 15.246,01 | 15.246,01 |
| plus bas | 13.603,62 | 13.396,65 | 13.351,01 | 13.351,01 | 12.247,37 |
| volume | - | - | - | - | - |
