MENU
COTATIONS
| Cours | 13.264,240 Pts |
|---|---|
| Variation | +0,46% |
| Volume | - |
| Ouverture | 13.217,810 Pts |
| + haut | 13.327,400 Pts |
| + bas | 13.190,910 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ADP | 108,50€ | -0,91% | -1,00€ | 109,50€ | 106,90€ | 95.339 | 27/11 17:35 |
| AIR FRANCE - KLM | 5,40€ | 4,82% | 0,25€ | 5,54€ | 5,16€ | 10.933.104 | 27/11 17:35 |
| ALBIOMA | 42,45€ | 2,66% | 1,10€ | 42,45€ | 41,40€ | 37.507 | 27/11 17:35 |
| ALD | 11,04€ | 0,18% | 0,02€ | 11,24€ | 11,00€ | 92.225 | 27/11 17:35 |
| ALTEN | 92,20€ | -0,05% | -0,05€ | 93,35€ | 91,30€ | 33.535 | 27/11 17:35 |
| AMUNDI GROUP | 67,85€ | 1,57% | 1,05€ | 68,00€ | 66,35€ | 119.268 | 27/11 17:35 |
| APERAM REG. | 32,79€ | -1,47% | -0,49€ | 33,45€ | 32,79€ | 160.078 | 27/11 17:37 |
| BIC | 50,85€ | 1,19% | 0,60€ | 51,55€ | 50,25€ | 54.316 | 27/11 17:35 |
| BIOMERIEUX | 119,30€ | 1,88% | 2,20€ | 120,10€ | 117,10€ | 118.412 | 27/11 17:35 |
| BOLLORE | 3,26€ | -1,63% | -0,05€ | 3,33€ | 3,25€ | 1.687.363 | 27/11 17:35 |
| CASINO GP | 24,35€ | -0,53% | -0,13€ | 24,69€ | 24,26€ | 207.883 | 27/11 17:35 |
| CGG | 1,00€ | 0,91% | 0,01€ | 1,03€ | 0,98€ | 11.477.056 | 27/11 17:35 |
| CNP ASSURANCES | 13,48€ | -0,44% | -0,06€ | 13,65€ | 13,31€ | 489.246 | 27/11 17:39 |
| COFACE | 8,77€ | -1,13% | -0,10€ | 8,89€ | 8,75€ | 202.658 | 27/11 17:35 |
| FONC.DES REGIONS | 72,00€ | -3,42% | -2,55€ | 74,65€ | 72,00€ | 260.337 | 27/11 17:35 |
| DASSAULT AVIA. | 895,00€ | 0,17% | 1,50€ | 900,00€ | 885,50€ | 6.117 | 27/11 17:35 |
| DEVOTEAM | 97,80€ | 0,00% | 0,00€ | 98,10€ | 97,80€ | 3.060 | 27/11 17:35 |
| ELIOR | 5,08€ | 0,20% | 0,01€ | 5,14€ | 4,94€ | 1.205.538 | 27/11 17:35 |
| ELIS | 14,00€ | 1,23% | 0,17€ | 14,10€ | 13,68€ | 464.387 | 27/11 17:35 |
| ERAMET | 39,09€ | 3,88% | 1,46€ | 39,40€ | 37,87€ | 89.882 | 27/11 17:36 |
| EURAZEO | 52,00€ | -0,29% | -0,15€ | 52,45€ | 51,40€ | 105.434 | 27/11 17:35 |
| EURONEXT | 88,70€ | 0,06% | 0,05€ | 89,35€ | 88,25€ | 81.739 | 27/11 17:35 |
| EUTELSAT COMM. | 9,51€ | -0,71% | -0,07€ | 9,70€ | 9,51€ | 615.888 | 27/11 17:35 |
| FAURECIA | 42,72€ | 1,04% | 0,44€ | 42,92€ | 41,86€ | 306.685 | 27/11 17:35 |
| FDJ | 35,16€ | -0,31% | -0,11€ | 35,30€ | 34,95€ | 252.978 | 27/11 17:35 |
| GROUPE FNAC | 46,28€ | -0,09% | -0,04€ | 46,58€ | 45,96€ | 57.253 | 27/11 17:35 |
| GAZTRANS.TECHN. | 83,65€ | 0,00% | 0,00€ | 85,55€ | 83,20€ | 33.836 | 27/11 17:35 |
| GENFIT | 4,73€ | 2,56% | 0,12€ | 5,16€ | 4,69€ | 2.629.515 | 27/11 17:35 |
| ICADE | 59,90€ | -7,28% | -4,70€ | 64,25€ | 59,90€ | 377.339 | 27/11 17:35 |
| ILIAD | 173,60€ | 0,87% | 1,50€ | 175,75€ | 171,30€ | 67.046 | 27/11 17:35 |
| IMERYS | 35,00€ | 0,52% | 0,18€ | 35,38€ | 34,70€ | 74.423 | 27/11 17:35 |
| IPSEN | 80,00€ | 0,13% | 0,10€ | 80,90€ | 79,10€ | 158.169 | 27/11 17:35 |
| IPSOS | 27,65€ | 3,95% | 1,05€ | 27,75€ | 26,70€ | 39.764 | 27/11 17:39 |
| JC DECAUX | 17,89€ | -2,56% | -0,47€ | 18,34€ | 17,33€ | 972.772 | 27/11 17:36 |
| KORIAN-MEDICA | 28,40€ | 0,64% | 0,18€ | 28,50€ | 28,10€ | 141.985 | 27/11 17:35 |
| LAGARDERE SCA N | 20,58€ | 0,68% | 0,14€ | 20,82€ | 20,26€ | 77.123 | 27/11 17:35 |
| MAISONS DU MONDE | 13,90€ | 0,29% | 0,04€ | 14,15€ | 13,80€ | 67.980 | 27/11 17:35 |
| MERCIALYS | 7,07€ | -0,70% | -0,05€ | 7,27€ | 7,07€ | 546.061 | 27/11 17:38 |
| METROPOLE TV - M6 | 12,82€ | 1,42% | 0,18€ | 12,90€ | 12,60€ | 83.405 | 27/11 17:37 |
| NATIXIS | 2,66€ | 0,19% | 0,01€ | 2,69€ | 2,64€ | 6.058.066 | 27/11 17:35 |
| NEOEN | 48,05€ | 1,91% | 0,90€ | 48,40€ | 47,40€ | 147.709 | 27/11 17:35 |
| NEXANS | 54,15€ | 3,54% | 1,85€ | 54,15€ | 52,25€ | 106.433 | 27/11 17:38 |
| NEXITY -A- | 33,80€ | -1,63% | -0,56€ | 34,46€ | 33,80€ | 149.263 | 27/11 17:37 |
| PLAST.OMNIUM | 29,64€ | 2,56% | 0,74€ | 29,92€ | 28,88€ | 213.265 | 27/11 17:35 |
| REMY COINTREAU | 149,40€ | 0,81% | 1,20€ | 151,50€ | 148,50€ | 90.541 | 27/11 17:35 |
| REXEL | 11,41€ | 1,42% | 0,16€ | 11,47€ | 11,19€ | 595.270 | 27/11 17:35 |
| ROBERTET | 900,00€ | 0,00% | 0,00€ | 906,00€ | 885,00€ | 817 | 27/11 17:35 |
| RUBIS | 37,14€ | 1,31% | 0,48€ | 37,58€ | 36,60€ | 264.538 | 27/11 17:35 |
| SEB | 149,50€ | 2,33% | 3,40€ | 149,60€ | 146,00€ | 47.891 | 27/11 17:38 |
| SES GLOBAL FDR | 7,90€ | -0,60% | -0,05€ | 8,11€ | 7,86€ | 1.303.408 | 27/11 17:35 |
| SOITEC | 146,20€ | 2,52% | 3,60€ | 146,40€ | 142,90€ | 69.759 | 27/11 17:35 |
| SOLUTIONS 30 | 16,81€ | 0,66% | 0,11€ | 16,90€ | 16,61€ | 245.206 | 27/11 17:35 |
| SOPRA GROUP | 127,20€ | 3,00% | 3,70€ | 128,00€ | 123,80€ | 24.053 | 27/11 17:35 |
| SPIE | 17,45€ | 0,58% | 0,10€ | 17,71€ | 17,14€ | 205.893 | 27/11 17:35 |
| TARKETT | 14,53€ | 0,35% | 0,05€ | 14,74€ | 14,35€ | 39.488 | 27/11 17:35 |
| TF1 | 6,57€ | 0,54% | 0,04€ | 6,63€ | 6,51€ | 254.278 | 27/11 17:35 |
| TRIGANO | 138,50€ | 4,61% | 6,10€ | 140,50€ | 133,10€ | 34.140 | 27/11 17:35 |
| VALLOUREC | 30,81€ | 4,80% | 1,41€ | 32,00€ | 28,61€ | 339.953 | 27/11 17:35 |
| VIRBAC | 217,00€ | 1,40% | 3,00€ | 217,00€ | 213,00€ | 3.283 | 27/11 17:35 |
| WENDEL | 93,80€ | 0,05% | 0,05€ | 94,35€ | 93,15€ | 47.268 | 27/11 17:35 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 27/11/2020 | 23/11/2020 | 28/10/2020 | 31/08/2020 | 28/11/2019 |
| Cours | 13.264,240 | 13.049,870 | 10.968,380 | 12.041,530 | 13.696,270 |
| variation | 60,86 | 214,37 | 2.295,86 | 1.222,71 | -432,03 |
| variation % | 0,46% | 1,64% | 20,93% | 10,15% | -3,15% |
| plus haut | 13.327,40 | 13.381,19 | 13.381,19 | 13.381,19 | 14.210,99 |
| plus bas | 13.190,91 | 13.049,87 | 10.854,48 | 10.854,48 | 8.250,76 |
| volume | - | - | - | - | - |
