MENU
COTATIONS
| Cours | 14.545,450 Pts |
|---|---|
| Variation | -0,51% |
| Volume | - |
| Ouverture | 14.680,790 Pts |
| + haut | 14.686,020 Pts |
| + bas | 14.545,450 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ADP | 118,70€ | 0,25% | 0,30€ | 119,40€ | 117,20€ | 84.771 | 24/04 17:55 |
| ALD | 6,04€ | -0,49% | -0,03€ | 6,15€ | 6,03€ | 231.967 | 24/04 17:55 |
| ALTEN | 130,40€ | -0,61% | -0,80€ | 132,80€ | 130,40€ | 20.371 | 24/04 17:55 |
| AMUNDI GROUP | 64,75€ | -0,46% | -0,30€ | 65,70€ | 64,75€ | 127.799 | 24/04 17:55 |
| APERAM REG. | 27,52€ | 1,85% | 0,50€ | 27,78€ | 27,40€ | 160.184 | 24/04 17:55 |
| ARGAN | 72,40€ | -8,01% | -6,30€ | 74,70€ | 71,90€ | 35.113 | 24/04 17:55 |
| ATOS | 1,99€ | 2,68% | 0,05€ | 2,05€ | 1,94€ | 1.760.441 | 24/04 17:55 |
| BENETEAU | 12,62€ | -0,32% | -0,04€ | 12,76€ | 12,60€ | 74.651 | 24/04 17:55 |
| BIC | 65,80€ | 1,86% | 1,20€ | 66,70€ | 63,90€ | 40.886 | 24/04 17:55 |
| BOLLORE | 6,22€ | -0,48% | -0,03€ | 6,28€ | 6,22€ | 492.396 | 24/04 17:55 |
| CARDETY | 16,36€ | -0,73% | -0,12€ | 16,44€ | 16,30€ | 19.997 | 24/04 17:55 |
| CGG | 0,42€ | -4,15% | -0,02€ | 0,44€ | 0,42€ | 3.976.973 | 24/04 17:55 |
| COFACE | 14,58€ | -0,07% | -0,01€ | 14,62€ | 14,52€ | 182.746 | 24/04 17:55 |
| FONC.DES REGIONS | 44,84€ | 0,00% | 0,00€ | 45,04€ | 44,36€ | 186.972 | 24/04 17:55 |
| DASSAULT AVIA. | 205,40€ | -0,10% | -0,20€ | 207,60€ | 205,40€ | 25.100 | 24/04 17:55 |
| DERICHEBOURG | 3,97€ | -2,41% | -0,10€ | 4,07€ | 3,96€ | 433.056 | 24/04 17:55 |
| ELIOR | 2,39€ | -0,66% | -0,02€ | 2,42€ | 2,37€ | 254.336 | 24/04 17:55 |
| ELIS | 21,48€ | -0,19% | -0,04€ | 21,82€ | 21,48€ | 286.233 | 24/04 17:55 |
| ERAMET | 76,15€ | 1,13% | 0,85€ | 76,60€ | 74,90€ | 32.813 | 24/04 17:55 |
| EURAZEO | 84,25€ | -0,82% | -0,70€ | 85,90€ | 83,65€ | 163.848 | 24/04 17:55 |
| EUROAPI | 2,69€ | -2,75% | -0,08€ | 2,77€ | 2,68€ | 196.544 | 24/04 17:55 |
| EUTELSAT COMM. | 3,80€ | 1,23% | 0,05€ | 3,81€ | 3,74€ | 85.401 | 24/04 17:55 |
| FDJ | 34,96€ | -0,63% | -0,22€ | 35,38€ | 34,96€ | 141.223 | 24/04 17:55 |
| GAZTRANS.TECHN. | 130,00€ | -2,99% | -4,00€ | 134,30€ | 130,00€ | 101.272 | 24/04 17:55 |
| ICADE | 24,76€ | -1,67% | -0,42€ | 25,40€ | 24,65€ | 91.997 | 24/04 17:55 |
| ID LOGISTICS | 348,50€ | 3,26% | 11,00€ | 350,00€ | 340,00€ | 3.965 | 24/04 17:55 |
| IMERYS | 29,86€ | -1,06% | -0,32€ | 30,30€ | 29,86€ | 31.508 | 24/04 17:55 |
| INTERPARFUMS | 51,50€ | 1,18% | 0,60€ | 51,80€ | 51,00€ | 55.369 | 24/04 17:55 |
| IPSEN | 112,30€ | 0,81% | 0,90€ | 115,90€ | 112,30€ | 109.969 | 24/04 17:55 |
| IPSOS | 63,30€ | 0,72% | 0,45€ | 63,70€ | 62,75€ | 50.090 | 24/04 17:55 |
| JC DECAUX | 19,44€ | -1,02% | -0,20€ | 19,70€ | 19,41€ | 83.928 | 24/04 17:55 |
| LECTRA | 33,90€ | -0,44% | -0,15€ | 34,20€ | 33,30€ | 13.221 | 24/04 17:55 |
| MAUREL & PROM. | 6,22€ | 0,40% | 0,03€ | 6,40€ | 6,22€ | 143.562 | 24/04 17:55 |
| MERCIALYS | 11,08€ | -1,69% | -0,19€ | 11,28€ | 11,02€ | 278.647 | 24/04 17:55 |
| MERSEN | 34,50€ | 0,15% | 0,05€ | 34,85€ | 34,50€ | 16.569 | 24/04 17:55 |
| METROPOLE TV - M6 | 14,46€ | -0,41% | -0,06€ | 14,54€ | 14,10€ | 113.328 | 24/04 17:55 |
| NEOEN | 29,42€ | 0,82% | 0,24€ | 29,60€ | 28,66€ | 362.930 | 24/04 17:55 |
| NEXANS | 98,00€ | -0,31% | -0,30€ | 99,80€ | 97,55€ | 99.754 | 24/04 17:55 |
| NEXITY -A- | 9,66€ | -0,82% | -0,08€ | 9,74€ | 9,55€ | 68.554 | 24/04 17:55 |
| ORPEA | 12,45€ | -1,61% | -0,20€ | 12,78€ | 12,24€ | 205.756 | 24/04 17:55 |
| PLAST.OMNIUM | 11,70€ | -2,42% | -0,29€ | 12,21€ | 11,70€ | 83.235 | 24/04 17:55 |
| REMY COINTREAU | 92,45€ | 0,22% | 0,20€ | 93,35€ | 91,85€ | 45.300 | 24/04 17:55 |
| RUBIS | 32,50€ | -0,73% | -0,24€ | 32,88€ | 32,40€ | 99.621 | 24/04 17:55 |
| SEB | 112,20€ | -4,75% | -5,60€ | 119,60€ | 112,20€ | 78.909 | 24/04 17:55 |
| SES GLOBAL FDR | 5,53€ | -2,21% | -0,13€ | 5,71€ | 5,53€ | 544.839 | 24/04 17:55 |
| SOLUTIONS 30 | 1,92€ | 0,10% | 0,00€ | 1,98€ | 1,91€ | 320.148 | 24/04 17:55 |
| SOPRA GROUP | 217,60€ | 0,18% | 0,40€ | 220,60€ | 216,00€ | 27.249 | 24/04 17:55 |
| SPIE | 34,00€ | 1,25% | 0,42€ | 34,10€ | 33,66€ | 272.692 | 24/04 17:55 |
| TECHNIP ENER BR | 22,52€ | -2,26% | -0,52€ | 23,12€ | 22,52€ | 215.659 | 24/04 17:55 |
| TF1 | 8,50€ | -1,11% | -0,10€ | 8,64€ | 8,50€ | 248.709 | 24/04 17:55 |
| TRIGANO | 144,00€ | 0,00% | 0,00€ | 145,20€ | 143,50€ | 15.228 | 24/04 17:55 |
| UBISOFT ENTERTAIN. | 21,68€ | -0,55% | -0,12€ | 21,90€ | 21,59€ | 377.265 | 24/04 17:55 |
| VALLOUREC | 16,76€ | 0,00% | 0,00€ | 17,02€ | 16,68€ | 686.244 | 24/04 17:55 |
| VALNEVA | 3,59€ | -3,55% | -0,13€ | 3,74€ | 3,54€ | 578.718 | 24/04 17:55 |
| VERALLIA-144A REG S | 33,96€ | -0,70% | -0,24€ | 34,38€ | 33,74€ | 74.458 | 24/04 17:55 |
| VICAT | 36,60€ | 0,41% | 0,15€ | 36,75€ | 36,40€ | 13.105 | 24/04 17:55 |
| VIRBAC | 360,00€ | 0,28% | 1,00€ | 363,50€ | 360,00€ | 1.844 | 24/04 17:55 |
| STORE ELECTRONIC | 135,30€ | 5,37% | 6,90€ | 135,80€ | 131,00€ | 34.308 | 24/04 17:55 |
| WENDEL | 93,70€ | -0,69% | -0,65€ | 94,65€ | 93,60€ | 35.035 | 24/04 17:55 |
| X-FAB SILICON F | 7,03€ | 7,00% | 0,46€ | 7,16€ | 6,80€ | 554.021 | 24/04 17:55 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 24/04/2024 | 22/04/2024 | 26/03/2024 | 26/01/2024 | 26/04/2023 |
| Cours | 14.545,450 | 14.518,970 | 14.604,610 | 14.046,760 | 14.362,180 |
| variation | -73,84 | 26,48 | -59,16 | 498,69 | 183,27 |
| variation % | -0,51% | 0,18% | -0,41% | 3,55% | 1,28% |
| plus haut | 14.686,02 | 14.686,02 | 14.935,07 | 14.935,07 | 15.130,45 |
| plus bas | 14.545,45 | 14.502,30 | 14.382,56 | 13.752,87 | 12.247,37 |
| volume | - | - | - | - | - |
