MENU
COTATIONS
| Cours | 12.863,810 Pts |
|---|---|
| Variation | -0,26% |
| Volume | - |
| Ouverture | 12.925,320 Pts |
| + haut | 12.940,300 Pts |
| + bas | 12.819,550 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AIR FRANCE - KLM | 7,40€ | 1,42% | 0,10€ | 7,48€ | 7,14€ | 1.541.119 | 21/11 17:55 |
| ALTEN | 77,70€ | 1,37% | 1,05€ | 77,70€ | 75,90€ | 33.900 | 21/11 17:55 |
| AMUNDI GROUP | 67,40€ | 0,52% | 0,35€ | 67,40€ | 66,40€ | 136.135 | 21/11 17:55 |
| APERAM REG. | 27,62€ | -1,71% | -0,48€ | 28,42€ | 27,62€ | 230.886 | 21/11 17:55 |
| ARGAN | 65,50€ | -1,50% | -1,00€ | 66,50€ | 65,50€ | 9.622 | 21/11 17:55 |
| ATOS | 0,16€ | -18,91% | -0,04€ | 0,20€ | 0,16€ | 7.821.907 | 21/11 17:55 |
| ALD | 6,16€ | -2,22% | -0,14€ | 6,30€ | 6,16€ | 287.659 | 21/11 17:55 |
| BENETEAU | 8,35€ | -2,91% | -0,25€ | 8,61€ | 8,34€ | 154.881 | 21/11 17:55 |
| BIC | 62,80€ | -0,48% | -0,30€ | 63,30€ | 62,70€ | 38.635 | 21/11 17:55 |
| BOLLORE | 5,81€ | 0,17% | 0,01€ | 5,82€ | 5,77€ | 1.116.279 | 21/11 17:55 |
| CARDETY | 16,42€ | -0,36% | -0,06€ | 16,60€ | 16,26€ | 47.165 | 21/11 17:55 |
| CASINO GP | 1,14€ | -12,67% | -0,17€ | 1,32€ | 1,07€ | 594.900 | 21/11 17:55 |
| KORIAN-MEDICA | 1,75€ | -1,63% | -0,03€ | 1,80€ | 1,72€ | 697.843 | 21/11 17:55 |
| COFACE | 14,87€ | 0,00% | 0,00€ | 14,90€ | 14,72€ | 61.263 | 21/11 17:55 |
| FONC.DES REGIONS | 50,60€ | -0,88% | -0,45€ | 51,00€ | 50,30€ | 66.577 | 21/11 17:55 |
| DASSAULT AVIA. | 198,40€ | 1,43% | 2,80€ | 198,60€ | 194,90€ | 29.125 | 21/11 17:55 |
| DERICHEBOURG | 4,66€ | -3,84% | -0,19€ | 4,89€ | 4,66€ | 185.359 | 21/11 17:55 |
| ELIOR | 2,75€ | -11,75% | -0,37€ | 3,17€ | 2,74€ | 4.804.746 | 21/11 17:55 |
| ELIS | 19,87€ | 1,17% | 0,23€ | 19,91€ | 19,48€ | 342.286 | 21/11 17:55 |
| ORPEA | 5,21€ | -6,89% | -0,39€ | 5,66€ | 5,12€ | 497.328 | 21/11 17:55 |
| ERAMET | 51,80€ | -1,52% | -0,80€ | 53,15€ | 51,45€ | 48.098 | 21/11 17:55 |
| ESSO | 106,60€ | 0,38% | 0,40€ | 107,40€ | 105,60€ | 5.528 | 21/11 17:55 |
| EURAZEO | 68,90€ | -0,79% | -0,55€ | 69,55€ | 68,35€ | 90.465 | 21/11 17:55 |
| EUROAPI | 3,42€ | 0,12% | 0,00€ | 3,43€ | 3,33€ | 65.298 | 21/11 17:55 |
| EUTELSAT COMM. | 3,44€ | -6,21% | -0,23€ | 3,74€ | 3,43€ | 275.352 | 21/11 17:55 |
| FDJ | 38,06€ | 1,17% | 0,44€ | 38,10€ | 37,46€ | 238.165 | 21/11 17:55 |
| FAURECIA | 7,66€ | -1,24% | -0,10€ | 7,77€ | 7,60€ | 1.091.310 | 21/11 17:55 |
| ICADE | 22,30€ | 0,36% | 0,08€ | 22,38€ | 22,02€ | 90.457 | 21/11 17:55 |
| ID LOGISTICS | 374,00€ | -0,13% | -0,50€ | 376,50€ | 368,50€ | 6.271 | 21/11 17:55 |
| IMERYS | 29,42€ | -0,41% | -0,12€ | 29,76€ | 29,30€ | 55.255 | 21/11 17:55 |
| INTERPARFUMS | 38,65€ | -1,15% | -0,45€ | 39,05€ | 38,15€ | 28.829 | 21/11 17:55 |
| IPSEN | 107,60€ | 0,19% | 0,20€ | 108,20€ | 107,00€ | 46.561 | 21/11 17:55 |
| IPSOS | 44,20€ | -0,41% | -0,18€ | 44,40€ | 44,00€ | 38.740 | 21/11 17:55 |
| JC DECAUX | 14,13€ | -0,77% | -0,11€ | 14,28€ | 14,07€ | 164.037 | 21/11 17:55 |
| MAUREL & PROM. | 5,15€ | 1,78% | 0,09€ | 5,17€ | 5,08€ | 116.209 | 21/11 17:55 |
| MERCIALYS | 10,66€ | 0,00% | 0,00€ | 10,69€ | 10,54€ | 162.836 | 21/11 17:55 |
| MERSEN | 19,90€ | -2,69% | -0,55€ | 20,50€ | 19,90€ | 68.800 | 21/11 17:55 |
| METROPOLE TV - M6 | 10,88€ | -0,18% | -0,02€ | 10,96€ | 10,82€ | 83.022 | 21/11 17:55 |
| NEOEN | 39,46€ | 0,05% | 0,02€ | 39,47€ | 39,41€ | 193.300 | 21/11 17:55 |
| NEXITY -A- | 12,45€ | 2,13% | 0,26€ | 12,49€ | 12,22€ | 157.882 | 21/11 17:55 |
| PLAST.OMNIUM | 7,95€ | 0,32% | 0,03€ | 8,03€ | 7,84€ | 304.676 | 21/11 17:55 |
| PLUXEE | 23,41€ | -0,02% | -0,01€ | 23,46€ | 23,20€ | 15.266 | 15/07 11:02 |
| REMY COINTREAU | 55,40€ | -1,95% | -1,10€ | 56,80€ | 55,40€ | 62.243 | 21/11 17:55 |
| RUBIS | 22,92€ | 0,97% | 0,22€ | 23,14€ | 22,70€ | 267.957 | 21/11 17:55 |
| SEB | 87,75€ | -0,34% | -0,30€ | 87,75€ | 86,50€ | 69.407 | 21/11 17:55 |
| SES GLOBAL FDR | 3,30€ | 0,92% | 0,03€ | 3,31€ | 3,24€ | 633.029 | 21/11 17:55 |
| SOITEC | 68,25€ | 7,48% | 4,75€ | 76,95€ | 65,60€ | 412.965 | 21/11 17:55 |
| SOPRA GROUP | 178,30€ | -0,94% | -1,70€ | 181,00€ | 177,40€ | 39.186 | 21/11 17:55 |
| TECHNIP ENER BR | 23,78€ | -2,54% | -0,62€ | 24,44€ | 23,54€ | 583.981 | 21/11 17:55 |
| TF1 | 7,12€ | 0,85% | 0,06€ | 7,14€ | 7,00€ | 208.157 | 21/11 17:55 |
| TRIGANO | 116,40€ | 0,43% | 0,50€ | 116,60€ | 114,00€ | 27.082 | 21/11 17:55 |
| UBISOFT ENTERTAIN. | 12,49€ | -3,52% | -0,46€ | 13,13€ | 12,22€ | 601.404 | 21/11 17:55 |
| VALLOUREC | 16,65€ | 0,39% | 0,07€ | 16,75€ | 16,48€ | 512.700 | 21/11 17:55 |
| VALNEVA | 2,04€ | -3,68% | -0,08€ | 2,16€ | 2,00€ | 546.343 | 21/11 17:55 |
| VERALLIA-144A REG S | 25,52€ | -1,47% | -0,38€ | 25,90€ | 25,24€ | 168.643 | 21/11 17:55 |
| VICAT | 36,75€ | 0,55% | 0,20€ | 36,80€ | 36,30€ | 23.764 | 21/11 17:55 |
| VIRBAC | 319,50€ | 0,47% | 1,50€ | 319,50€ | 313,50€ | 2.031 | 21/11 17:55 |
| CGG | 40,25€ | -4,14% | -1,74€ | 42,55€ | 40,25€ | 39.614 | 21/11 17:55 |
| STORE ELECTRONIC | 138,40€ | 0,44% | 0,60€ | 139,00€ | 135,80€ | 12.969 | 21/11 17:55 |
| WENDEL | 92,85€ | -0,11% | -0,10€ | 93,00€ | 91,85€ | 23.857 | 21/11 17:55 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 21/11/24 | 18/11/24 | 22/10/24 | 23/08/24 | 22/11/23 |
| Cours | 12.863,810 | 13.105,280 | 13.362,260 | 13.660,030 | 13.370,190 |
| variation | -34,02 | -241,47 | -498,45 | -796,22 | -506,38 |
| variation % | -0,26% | -1,84% | -3,73% | -5,83% | -3,79% |
| plus haut | 12.940,30 | 13.205,11 | 13.505,28 | 13.991,23 | 15.246,01 |
| plus bas | 12.819,55 | 12.819,55 | 12.819,55 | 12.819,55 | 12.748,30 |
| volume | - | - | - | - | - |
