MENU
COTATIONS
| Cours | 13.664,560 Pts |
|---|---|
| Variation | -1,14% |
| Volume | - |
| Ouverture | 13.744,680 Pts |
| + haut | 13.744,680 Pts |
| + bas | 13.528,220 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ADP | 94,05€ | -1,00% | -0,95€ | 94,60€ | 92,10€ | 133.353 | 22/01 17:35 |
| AIR FRANCE - KLM | 4,70€ | -2,47% | -0,12€ | 4,73€ | 4,60€ | 4.992.230 | 22/01 17:39 |
| ALBIOMA | 44,75€ | -2,29% | -1,05€ | 45,80€ | 44,30€ | 41.126 | 22/01 17:36 |
| ALD | 12,66€ | 0,16% | 0,02€ | 12,66€ | 12,52€ | 51.545 | 22/01 17:35 |
| ALTEN | 94,00€ | -2,54% | -2,45€ | 96,05€ | 92,85€ | 30.778 | 22/01 17:35 |
| AMUNDI GROUP | 65,05€ | -1,36% | -0,90€ | 66,00€ | 64,70€ | 188.279 | 22/01 17:35 |
| APERAM REG. | 36,79€ | -0,84% | -0,31€ | 37,12€ | 36,10€ | 202.839 | 22/01 17:39 |
| BIC | 47,02€ | -1,80% | -0,86€ | 47,80€ | 46,78€ | 68.833 | 22/01 17:35 |
| BOLLORE | 3,52€ | -0,28% | -0,01€ | 3,53€ | 3,47€ | 1.080.043 | 22/01 17:35 |
| CARDETY | 11,12€ | -2,11% | -0,24€ | 11,30€ | 10,96€ | 93.447 | 22/01 17:35 |
| CASINO GP | 26,77€ | -1,98% | -0,54€ | 27,50€ | 26,47€ | 249.864 | 22/01 17:35 |
| CGG | 0,87€ | -7,07% | -0,07€ | 0,92€ | 0,86€ | 17.288.958 | 22/01 17:35 |
| CNP ASSURANCES | 13,40€ | -1,83% | -0,25€ | 13,57€ | 13,29€ | 490.997 | 22/01 17:35 |
| COFACE | 8,66€ | -2,26% | -0,20€ | 8,86€ | 8,60€ | 243.507 | 22/01 17:35 |
| FONC.DES REGIONS | 68,40€ | 0,00% | 0,00€ | 68,40€ | 67,45€ | 132.604 | 22/01 17:35 |
| DASSAULT AVIA. | 874,50€ | -0,63% | -5,50€ | 878,50€ | 856,50€ | 8.024 | 22/01 17:35 |
| ELIOR | 5,53€ | 0,00% | 0,00€ | 5,67€ | 5,32€ | 1.276.820 | 22/01 17:35 |
| ELIS | 12,99€ | -0,84% | -0,11€ | 13,05€ | 12,78€ | 339.401 | 22/01 17:35 |
| ERAMET | 46,73€ | -2,10% | -1,00€ | 47,44€ | 45,60€ | 124.312 | 22/01 17:35 |
| EURAZEO | 57,80€ | -0,34% | -0,20€ | 58,00€ | 56,40€ | 148.820 | 22/01 17:35 |
| EURONEXT | 91,25€ | -0,82% | -0,75€ | 91,85€ | 90,00€ | 96.750 | 22/01 17:35 |
| EUTELSAT COMM. | 9,69€ | -1,46% | -0,14€ | 9,89€ | 9,64€ | 619.324 | 22/01 17:35 |
| FAURECIA | 43,67€ | -3,53% | -1,60€ | 44,93€ | 43,67€ | 544.693 | 22/01 17:37 |
| FDJ | 36,99€ | -1,36% | -0,51€ | 37,60€ | 36,26€ | 338.593 | 22/01 17:35 |
| GROUPE FNAC | 47,52€ | -1,66% | -0,80€ | 48,24€ | 46,32€ | 99.249 | 22/01 17:35 |
| GAZTRANS.TECHN. | 83,15€ | -1,31% | -1,10€ | 84,00€ | 81,85€ | 50.039 | 22/01 17:35 |
| ICADE | 58,40€ | -0,17% | -0,10€ | 59,45€ | 57,65€ | 98.951 | 22/01 17:35 |
| ILIAD | 158,65€ | 1,28% | 2,00€ | 159,45€ | 155,90€ | 65.484 | 22/01 17:35 |
| IMERYS | 42,90€ | -3,16% | -1,40€ | 43,94€ | 42,06€ | 241.172 | 22/01 17:35 |
| IPSEN | 72,00€ | 0,28% | 0,20€ | 72,00€ | 69,25€ | 126.417 | 22/01 17:35 |
| IPSOS | 27,00€ | -1,64% | -0,45€ | 27,30€ | 26,80€ | 37.309 | 22/01 17:35 |
| JC DECAUX | 15,52€ | -2,39% | -0,38€ | 15,89€ | 15,10€ | 335.484 | 22/01 17:35 |
| KAUFMAN ET BROAD | 36,90€ | -2,25% | -0,85€ | 37,50€ | 36,65€ | 16.683 | 22/01 17:35 |
| KORIAN-MEDICA | 31,48€ | -0,06% | -0,02€ | 31,56€ | 30,62€ | 236.532 | 22/01 17:35 |
| LAGARDERE SCA N | 19,57€ | 0,20% | 0,04€ | 19,71€ | 19,27€ | 86.220 | 22/01 17:36 |
| MAISONS DU MONDE | 15,30€ | -4,55% | -0,73€ | 15,84€ | 14,28€ | 356.924 | 22/01 17:36 |
| MCPHY ENERGY | 36,05€ | -0,83% | -0,30€ | 36,45€ | 34,65€ | 224.232 | 22/01 17:36 |
| MERCIALYS | 7,12€ | 0,85% | 0,06€ | 7,14€ | 6,88€ | 444.114 | 22/01 17:35 |
| METROPOLE TV - M6 | 13,66€ | -1,59% | -0,22€ | 13,98€ | 13,58€ | 96.728 | 22/01 17:35 |
| NATIXIS | 3,15€ | -0,16% | -0,01€ | 3,15€ | 3,07€ | 8.926.251 | 22/01 17:38 |
| NEOEN | 67,70€ | 0,00% | 0,00€ | 68,60€ | 66,50€ | 224.549 | 22/01 17:35 |
| NEXANS | 66,30€ | -0,15% | -0,10€ | 66,95€ | 65,05€ | 70.925 | 22/01 17:35 |
| NEXITY -A- | 37,50€ | -1,11% | -0,42€ | 37,76€ | 36,64€ | 130.898 | 22/01 17:35 |
| PLAST.OMNIUM | 32,02€ | -2,79% | -0,92€ | 32,86€ | 31,92€ | 194.935 | 22/01 17:35 |
| REMY COINTREAU | 145,90€ | -0,34% | -0,50€ | 150,20€ | 143,10€ | 110.357 | 22/01 17:37 |
| REXEL | 13,27€ | -2,21% | -0,30€ | 13,53€ | 13,15€ | 834.093 | 22/01 17:35 |
| ROBERTET | 942,00€ | -2,08% | -20,00€ | 954,00€ | 931,00€ | 391 | 22/01 17:36 |
| RUBIS | 39,10€ | -0,76% | -0,30€ | 39,32€ | 38,56€ | 308.761 | 22/01 17:35 |
| SEB | 160,30€ | -0,62% | -1,00€ | 163,50€ | 157,90€ | 73.815 | 22/01 17:35 |
| SES GLOBAL FDR | 7,30€ | -2,20% | -0,16€ | 7,45€ | 7,25€ | 787.797 | 22/01 17:35 |
| SOITEC | 177,80€ | -0,67% | -1,20€ | 180,70€ | 176,60€ | 57.767 | 22/01 17:35 |
| SOLUTIONS 30 | 13,55€ | 1,96% | 0,26€ | 13,67€ | 12,73€ | 1.488.668 | 22/01 17:35 |
| SOPRA GROUP | 134,30€ | -1,83% | -2,50€ | 136,00€ | 133,00€ | 26.044 | 22/01 17:35 |
| SPIE | 18,25€ | -2,56% | -0,48€ | 18,61€ | 18,05€ | 200.966 | 22/01 17:35 |
| TF1 | 6,82€ | -2,50% | -0,18€ | 7,05€ | 6,77€ | 327.404 | 22/01 17:35 |
| TRIGANO | 147,80€ | -2,12% | -3,20€ | 149,80€ | 147,10€ | 17.002 | 22/01 17:35 |
| VALLOUREC | 25,20€ | -3,78% | -0,99€ | 25,92€ | 24,38€ | 175.018 | 22/01 17:35 |
| VERALLIA-144A REG S | 29,20€ | 0,52% | 0,15€ | 29,65€ | 28,85€ | 113.037 | 22/01 17:38 |
| VIRBAC | 220,00€ | 0,00% | 0,00€ | 220,00€ | 213,50€ | 10.609 | 22/01 17:35 |
| WENDEL | 99,35€ | -0,85% | -0,85€ | 99,90€ | 97,35€ | 53.541 | 22/01 17:35 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 22/01/2021 | 18/01/2021 | 24/12/2020 | 26/10/2020 | 24/01/2020 |
| Cours | 13.664,560 | 13.811,610 | 13.420,430 | 11.620,580 | 13.775,390 |
| variation | -157,20 | -147,05 | 244,13 | 2.043,98 | -110,83 |
| variation % | -1,14% | -1,06% | 1,82% | 17,59% | -0,80% |
| plus haut | 13.744,68 | 13.936,19 | 13.958,84 | 13.958,84 | 14.210,99 |
| plus bas | 13.528,22 | 13.528,22 | 13.405,76 | 10.854,48 | 8.250,76 |
| volume | - | - | - | - | - |
