MENU
COTATIONS
| Cours | 13.457,230 Pts |
|---|---|
| Variation | +1,25% |
| Volume | - |
| Ouverture | 13.337,850 Pts |
| + haut | 13.493,330 Pts |
| + bas | 13.337,850 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ADP | 115,40€ | -0,26% | -0,30€ | 116,00€ | 114,00€ | 86.936 | 13/09 17:55 |
| ALTEN | 98,30€ | 2,24% | 2,15€ | 98,35€ | 96,15€ | 25.034 | 13/09 17:55 |
| AMUNDI GROUP | 67,65€ | 0,97% | 0,65€ | 68,00€ | 67,00€ | 68.221 | 13/09 17:55 |
| APERAM REG. | 24,00€ | 1,69% | 0,40€ | 24,02€ | 23,68€ | 133.073 | 13/09 17:55 |
| ARGAN | 77,00€ | -0,52% | -0,40€ | 77,70€ | 76,80€ | 7.999 | 13/09 17:55 |
| ATOS | 0,66€ | 0,03% | 0,00€ | 0,67€ | 0,65€ | 657.360 | 13/09 17:55 |
| ALD | 6,13€ | 1,24% | 0,08€ | 6,16€ | 6,06€ | 116.712 | 13/09 17:55 |
| BENETEAU | 8,14€ | 0,99% | 0,08€ | 8,19€ | 8,07€ | 49.581 | 13/09 17:55 |
| BIC | 62,50€ | 0,48% | 0,30€ | 62,70€ | 61,90€ | 40.128 | 13/09 17:55 |
| BOLLORE | 5,98€ | 4,82% | 0,28€ | 6,12€ | 5,91€ | 1.321.298 | 13/09 17:55 |
| CARDETY | 17,68€ | 0,91% | 0,16€ | 17,80€ | 17,50€ | 53.289 | 13/09 17:55 |
| CASINO GP | 3,13€ | 4,99% | 0,15€ | 3,14€ | 2,91€ | 107.435 | 13/09 17:55 |
| COFACE | 14,70€ | 1,59% | 0,23€ | 14,79€ | 14,47€ | 135.898 | 13/09 17:55 |
| FONC.DES REGIONS | 54,75€ | 0,64% | 0,35€ | 55,55€ | 54,55€ | 137.135 | 13/09 17:55 |
| DASSAULT AVIA. | 191,30€ | 0,95% | 1,80€ | 191,80€ | 188,30€ | 19.773 | 13/09 17:55 |
| DERICHEBOURG | 5,18€ | 3,85% | 0,19€ | 5,18€ | 5,00€ | 154.303 | 13/09 17:55 |
| ELIOR | 3,70€ | 1,32% | 0,05€ | 3,71€ | 3,63€ | 447.376 | 13/09 17:55 |
| ELIS | 18,97€ | 1,72% | 0,32€ | 19,12€ | 18,63€ | 432.542 | 13/09 17:55 |
| ORPEA | 7,17€ | 6,68% | 0,45€ | 7,17€ | 6,79€ | 355.426 | 13/09 17:55 |
| ERAMET | 62,05€ | 1,39% | 0,85€ | 62,40€ | 61,30€ | 27.348 | 13/09 17:55 |
| ESSO | 123,80€ | -0,16% | -0,20€ | 125,80€ | 123,60€ | 5.371 | 13/09 17:55 |
| EURAZEO | 72,70€ | 0,97% | 0,70€ | 73,10€ | 72,10€ | 61.197 | 13/09 17:55 |
| EUROAPI | 4,33€ | 4,19% | 0,17€ | 4,40€ | 4,12€ | 171.527 | 13/09 17:55 |
| EUTELSAT COMM. | 4,17€ | 1,71% | 0,07€ | 4,21€ | 4,09€ | 72.043 | 13/09 17:55 |
| FDJ | 38,50€ | 0,57% | 0,22€ | 38,50€ | 38,16€ | 120.043 | 13/09 17:55 |
| ICADE | 25,44€ | 3,25% | 0,80€ | 25,54€ | 24,60€ | 264.954 | 13/09 17:55 |
| ID LOGISTICS | 388,50€ | 1,04% | 4,00€ | 394,50€ | 385,50€ | 4.107 | 13/09 17:55 |
| IMERYS | 29,00€ | 0,35% | 0,10€ | 29,30€ | 28,96€ | 57.113 | 13/09 17:55 |
| INTERPARFUMS | 40,70€ | 0,74% | 0,30€ | 41,25€ | 40,45€ | 22.846 | 13/09 17:55 |
| IPSEN | 105,70€ | 0,48% | 0,50€ | 106,20€ | 104,90€ | 54.646 | 13/09 17:55 |
| IPSOS | 54,20€ | 1,31% | 0,70€ | 54,40€ | 53,80€ | 42.268 | 13/09 17:55 |
| JC DECAUX | 18,84€ | 2,78% | 0,51€ | 18,94€ | 18,42€ | 93.236 | 13/09 17:55 |
| LECTRA | 28,85€ | 0,17% | 0,05€ | 29,05€ | 28,80€ | 6.620 | 13/09 17:55 |
| MAUREL & PROM. | 4,88€ | -0,37% | -0,02€ | 4,96€ | 4,88€ | 57.477 | 13/09 17:55 |
| MERCIALYS | 12,43€ | 0,89% | 0,11€ | 12,49€ | 12,30€ | 212.395 | 13/09 17:55 |
| MERSEN | 27,70€ | 0,00% | 0,00€ | 28,05€ | 27,60€ | 20.576 | 13/09 17:55 |
| METROPOLE TV - M6 | 12,22€ | 0,83% | 0,10€ | 12,32€ | 12,14€ | 41.665 | 13/09 17:55 |
| NEOEN | 38,79€ | 0,13% | 0,05€ | 38,82€ | 38,75€ | 50.652 | 13/09 17:55 |
| NEXANS | 120,60€ | 1,17% | 1,40€ | 120,60€ | 119,00€ | 48.557 | 13/09 17:55 |
| NEXITY -A- | 11,60€ | 3,66% | 0,41€ | 11,66€ | 11,07€ | 275.779 | 13/09 17:55 |
| PLAST.OMNIUM | 8,36€ | 2,58% | 0,21€ | 8,38€ | 8,17€ | 112.992 | 13/09 17:55 |
| PLUXEE | 23,41€ | -0,02% | -0,01€ | 23,46€ | 23,20€ | 15.266 | 15/07 11:02 |
| REMY COINTREAU | 63,20€ | -0,86% | -0,55€ | 64,30€ | 61,80€ | 117.969 | 13/09 17:55 |
| RUBIS | 23,36€ | 1,21% | 0,28€ | 23,58€ | 23,18€ | 260.893 | 13/09 17:55 |
| SEB | 93,10€ | 1,42% | 1,30€ | 93,30€ | 91,75€ | 29.755 | 13/09 17:55 |
| SES GLOBAL FDR | 4,84€ | 1,98% | 0,09€ | 4,88€ | 4,75€ | 216.623 | 13/09 17:55 |
| SOITEC | 101,00€ | -1,75% | -1,80€ | 103,60€ | 99,55€ | 64.379 | 13/09 17:55 |
| SOPRA GROUP | 190,10€ | 3,26% | 6,00€ | 190,90€ | 183,50€ | 49.423 | 13/09 17:55 |
| TECHNIP ENER BR | 21,36€ | 3,49% | 0,72€ | 21,72€ | 20,72€ | 391.417 | 13/09 17:55 |
| TF1 | 8,00€ | 1,33% | 0,11€ | 8,08€ | 7,97€ | 56.211 | 13/09 17:55 |
| TRIGANO | 99,95€ | -0,05% | -0,05€ | 101,20€ | 99,65€ | 9.782 | 13/09 17:55 |
| UBISOFT ENTERTAIN. | 11,73€ | 0,30% | 0,04€ | 12,01€ | 11,54€ | 997.148 | 13/09 17:55 |
| VALLOUREC | 13,59€ | 1,04% | 0,14€ | 13,67€ | 13,35€ | 434.776 | 13/09 17:55 |
| VALNEVA | 2,81€ | -10,45% | -0,33€ | 2,90€ | 2,75€ | 3.038.827 | 13/09 17:55 |
| VERALLIA-144A REG S | 26,38€ | 2,09% | 0,54€ | 26,64€ | 25,92€ | 82.220 | 13/09 17:55 |
| VICAT | 32,20€ | 1,10% | 0,35€ | 32,25€ | 31,85€ | 21.885 | 13/09 17:55 |
| VIRBAC | 363,00€ | 0,28% | 1,00€ | 365,00€ | 359,50€ | 1.922 | 13/09 17:55 |
| CGG | 36,60€ | 4,29% | 1,51€ | 36,92€ | 35,19€ | 20.480 | 13/09 17:55 |
| STORE ELECTRONIC | 150,00€ | -0,33% | -0,50€ | 158,70€ | 143,70€ | 51.933 | 13/09 17:55 |
| WENDEL | 91,70€ | 0,82% | 0,75€ | 92,15€ | 90,90€ | 18.308 | 13/09 17:55 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 13/09/24 | 10/09/24 | 16/08/24 | 17/06/24 | 18/09/23 |
| Cours | 13.457,230 | 13.241,460 | 13.482,700 | 13.648,670 | 13.805,380 |
| variation | 166,79 | 215,77 | -25,47 | -191,44 | -348,15 |
| variation % | 1,25% | 1,63% | -0,19% | -1,40% | -2,52% |
| plus haut | 13.493,33 | 13.493,33 | 13.849,79 | 14.030,54 | 15.246,01 |
| plus bas | 13.337,85 | 13.116,87 | 13.116,87 | 12.748,30 | 12.247,37 |
| volume | - | - | - | - | - |
