MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ADP | 80,20€ | -3,72% | -3,10€ | 81,15€ | 76,80€ | 205.624 | 28/10 17:37 |
| AIR FRANCE - KLM | 2,87€ | -5,75% | -0,18€ | 2,95€ | 2,80€ | 7.501.965 | 28/10 17:35 |
| ALBIOMA | 42,50€ | -1,51% | -0,65€ | 42,85€ | 41,40€ | 155.454 | 28/10 17:35 |
| ALD | 9,21€ | -3,05% | -0,29€ | 9,34€ | 8,95€ | 156.760 | 28/10 17:35 |
| ALTEN | 70,10€ | -9,37% | -7,25€ | 77,10€ | 66,25€ | 320.595 | 28/10 17:38 |
| AMUNDI GROUP | 56,55€ | -3,74% | -2,20€ | 58,05€ | 55,90€ | 157.091 | 28/10 17:35 |
| APERAM REG. | 23,55€ | -5,04% | -1,25€ | 24,37€ | 23,32€ | 314.279 | 28/10 17:35 |
| BIC | 39,72€ | -1,54% | -0,62€ | 40,00€ | 38,50€ | 111.908 | 28/10 17:35 |
| BIOMERIEUX | 129,90€ | 0,31% | 0,40€ | 132,40€ | 127,60€ | 147.822 | 28/10 17:35 |
| BOLLORE | 3,03€ | -3,69% | -0,12€ | 3,09€ | 2,97€ | 1.978.595 | 28/10 17:35 |
| CASINO GP | 20,34€ | -3,65% | -0,77€ | 20,90€ | 19,87€ | 349.131 | 28/10 17:35 |
| CGG | 0,48€ | -6,55% | -0,03€ | 0,50€ | 0,47€ | 18.728.850 | 28/10 17:39 |
| CNP ASSURANCES | 9,36€ | -5,69% | -0,57€ | 9,60€ | 9,15€ | 1.019.764 | 28/10 17:35 |
| COFACE | 6,49€ | -4,42% | -0,30€ | 6,60€ | 6,27€ | 1.024.197 | 28/10 17:36 |
| FONC.DES REGIONS | 49,48€ | -6,29% | -3,32€ | 51,65€ | 48,04€ | 257.240 | 28/10 17:35 |
| DASSAULT AVIA. | 706,50€ | -1,60% | -11,50€ | 716,50€ | 678,00€ | 11.311 | 28/10 17:35 |
| DEVOTEAM | 97,60€ | 0,00% | 0,00€ | 97,80€ | 97,60€ | 43.415 | 28/10 17:35 |
| ELIOR | 3,22€ | -5,24% | -0,18€ | 3,32€ | 3,06€ | 1.038.234 | 28/10 17:35 |
| ELIS | 9,65€ | -5,16% | -0,53€ | 9,86€ | 9,21€ | 950.563 | 28/10 17:35 |
| ERAMET | 21,88€ | -8,80% | -2,11€ | 23,99€ | 21,75€ | 151.056 | 28/10 17:35 |
| EURAZEO | 39,66€ | -4,39% | -1,82€ | 40,78€ | 39,16€ | 113.508 | 28/10 17:35 |
| EURONEXT | 88,30€ | -4,33% | -4,00€ | 91,90€ | 87,25€ | 169.335 | 28/10 17:35 |
| EUTELSAT COMM. | 8,63€ | -0,94% | -0,08€ | 8,64€ | 8,26€ | 1.009.779 | 28/10 17:35 |
| FAURECIA | 33,20€ | -7,80% | -2,81€ | 34,44€ | 31,19€ | 963.071 | 28/10 17:35 |
| FDJ | 31,38€ | -4,01% | -1,31€ | 32,38€ | 31,07€ | 468.972 | 28/10 17:35 |
| GROUPE FNAC | 32,62€ | -12,87% | -4,82€ | 36,10€ | 32,20€ | 373.614 | 28/10 17:39 |
| GAZTRANS.TECHN. | 79,55€ | -2,99% | -2,45€ | 80,35€ | 78,95€ | 75.162 | 28/10 17:35 |
| GENFIT | 3,19€ | -1,66% | -0,05€ | 3,34€ | 3,02€ | 931.089 | 28/10 17:35 |
| ICADE | 42,96€ | -3,59% | -1,60€ | 44,34€ | 42,02€ | 157.762 | 28/10 17:35 |
| ILIAD | 164,45€ | -0,06% | -0,10€ | 169,95€ | 163,75€ | 84.932 | 28/10 17:35 |
| IMERYS | 25,34€ | -4,81% | -1,28€ | 26,26€ | 24,82€ | 174.271 | 28/10 17:35 |
| IPSEN | 77,20€ | -2,95% | -2,35€ | 78,80€ | 76,25€ | 107.499 | 28/10 17:35 |
| IPSOS | 20,75€ | -5,25% | -1,15€ | 21,55€ | 20,45€ | 109.927 | 28/10 17:35 |
| JC DECAUX | 13,15€ | -0,38% | -0,05€ | 13,15€ | 12,26€ | 433.144 | 28/10 17:35 |
| KORIAN-MEDICA | 24,22€ | -5,24% | -1,34€ | 25,06€ | 23,60€ | 292.396 | 28/10 17:36 |
| LAGARDERE SCA N | 19,18€ | -5,80% | -1,18€ | 20,02€ | 18,95€ | 583.401 | 28/10 17:35 |
| MAISONS DU MONDE | 11,36€ | -1,22% | -0,14€ | 12,31€ | 11,04€ | 372.041 | 28/10 17:35 |
| MERCIALYS | 4,00€ | -5,08% | -0,21€ | 4,21€ | 3,90€ | 918.001 | 28/10 17:35 |
| METROPOLE TV - M6 | 9,15€ | -2,03% | -0,19€ | 9,27€ | 8,56€ | 226.055 | 28/10 17:35 |
| NATIXIS | 1,89€ | -2,32% | -0,05€ | 1,91€ | 1,79€ | 12.587.305 | 28/10 17:35 |
| NEOEN | 44,70€ | 0,11% | 0,05€ | 45,30€ | 43,60€ | 181.033 | 28/10 17:35 |
| NEXANS | 40,66€ | -1,74% | -0,72€ | 41,24€ | 39,56€ | 105.012 | 28/10 17:35 |
| NEXITY -A- | 22,66€ | -3,33% | -0,78€ | 23,00€ | 22,04€ | 196.387 | 28/10 17:35 |
| PLAST.OMNIUM | 19,20€ | -3,95% | -0,79€ | 19,36€ | 18,54€ | 301.190 | 28/10 17:35 |
| REMY COINTREAU | 148,80€ | -2,43% | -3,70€ | 152,40€ | 148,00€ | 78.095 | 28/10 17:37 |
| REXEL | 9,40€ | -3,59% | -0,35€ | 9,50€ | 9,18€ | 1.179.399 | 28/10 17:35 |
| ROBERTET | 919,00€ | -3,57% | -34,00€ | 957,00€ | 910,00€ | 414 | 28/10 17:35 |
| RUBIS | 27,78€ | -4,21% | -1,22€ | 28,46€ | 27,34€ | 360.219 | 28/10 17:35 |
| SEB | 140,90€ | -3,23% | -4,70€ | 145,00€ | 140,20€ | 74.664 | 28/10 17:36 |
| SES GLOBAL FDR | 7,07€ | 0,43% | 0,03€ | 7,08€ | 6,50€ | 1.338.311 | 28/10 17:35 |
| SOITEC | 119,00€ | -3,64% | -4,50€ | 120,90€ | 117,20€ | 126.100 | 28/10 17:35 |
| SOLUTIONS 30 | 14,79€ | -7,50% | -1,20€ | 15,82€ | 14,11€ | 1.694.706 | 28/10 17:35 |
| SOPRA GROUP | 101,80€ | -12,92% | -15,10€ | 107,90€ | 97,25€ | 122.046 | 28/10 17:35 |
| SPIE | 13,09€ | -6,77% | -0,95€ | 13,77€ | 12,85€ | 865.793 | 28/10 17:35 |
| TARKETT | 10,42€ | -1,70% | -0,18€ | 10,55€ | 9,94€ | 97.887 | 28/10 17:29 |
| TF1 | 4,68€ | -2,26% | -0,11€ | 4,76€ | 4,48€ | 533.673 | 28/10 17:35 |
| TRIGANO | 109,30€ | -6,18% | -7,20€ | 114,50€ | 107,60€ | 41.304 | 28/10 17:35 |
| VALLOUREC | 11,91€ | -6,52% | -0,83€ | 12,31€ | 11,65€ | 195.138 | 28/10 17:35 |
| VIRBAC | 205,00€ | -4,43% | -9,50€ | 213,00€ | 202,50€ | 6.291 | 28/10 17:35 |
| WENDEL | 74,35€ | -5,04% | -3,95€ | 77,00€ | 73,50€ | 80.096 | 28/10 17:35 |
