MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ADP | 118,50€ | 1,37% | 1,60€ | 120,00€ | 116,40€ | 142.907 | 26/04 17:55 |
| ALD | 6,20€ | 5,63% | 0,33€ | 6,35€ | 5,95€ | 800.849 | 26/04 17:55 |
| ALTEN | 114,20€ | -11,40% | -14,70€ | 123,40€ | 114,20€ | 110.917 | 26/04 17:55 |
| AMUNDI GROUP | 65,75€ | 3,30% | 2,10€ | 68,35€ | 65,75€ | 320.332 | 26/04 17:55 |
| APERAM REG. | 27,90€ | 1,97% | 0,54€ | 28,06€ | 27,58€ | 156.199 | 26/04 17:55 |
| ARGAN | 72,70€ | 1,54% | 1,10€ | 73,00€ | 71,40€ | 20.231 | 26/04 17:55 |
| ATOS | 1,91€ | 0,93% | 0,02€ | 1,94€ | 1,86€ | 1.141.312 | 26/04 17:55 |
| BENETEAU | 12,24€ | -0,49% | -0,06€ | 12,46€ | 12,20€ | 55.679 | 26/04 17:55 |
| BIC | 65,10€ | 0,31% | 0,20€ | 65,80€ | 65,10€ | 27.422 | 26/04 17:55 |
| BOLLORE | 6,23€ | 0,57% | 0,04€ | 6,25€ | 6,22€ | 492.887 | 26/04 17:55 |
| CARDETY | 16,86€ | 0,60% | 0,10€ | 17,00€ | 16,72€ | 49.655 | 26/04 17:55 |
| CGG | 0,41€ | -1,09% | 0,00€ | 0,42€ | 0,41€ | 3.804.665 | 26/04 17:55 |
| COFACE | 14,46€ | 0,00% | 0,00€ | 14,55€ | 14,38€ | 171.977 | 26/04 17:55 |
| FONC.DES REGIONS | 46,60€ | 3,93% | 1,76€ | 47,00€ | 45,12€ | 155.207 | 26/04 17:55 |
| DASSAULT AVIA. | 203,80€ | 0,99% | 2,00€ | 205,00€ | 200,00€ | 26.155 | 26/04 17:55 |
| DERICHEBOURG | 3,91€ | 1,35% | 0,05€ | 3,98€ | 3,89€ | 205.799 | 26/04 17:55 |
| ELIOR | 2,42€ | 2,63% | 0,06€ | 2,45€ | 2,38€ | 237.551 | 26/04 17:55 |
| ELIS | 21,44€ | 0,00% | 0,00€ | 21,58€ | 21,32€ | 228.738 | 26/04 17:55 |
| ERAMET | 88,25€ | 11,29% | 8,95€ | 89,90€ | 80,60€ | 347.135 | 26/04 17:55 |
| EURAZEO | 84,95€ | 3,16% | 2,60€ | 86,05€ | 83,05€ | 115.364 | 26/04 17:55 |
| EUROAPI | 2,76€ | 6,32% | 0,16€ | 2,76€ | 2,58€ | 241.107 | 26/04 17:55 |
| EUTELSAT COMM. | 3,89€ | 3,30% | 0,12€ | 3,92€ | 3,75€ | 144.029 | 26/04 17:55 |
| FDJ | 35,04€ | 1,57% | 0,54€ | 35,22€ | 34,54€ | 164.394 | 26/04 17:55 |
| GAZTRANS.TECHN. | 130,00€ | 0,54% | 0,70€ | 131,00€ | 128,60€ | 103.701 | 26/04 17:55 |
| ICADE | 25,00€ | 2,21% | 0,54€ | 25,34€ | 24,56€ | 112.717 | 26/04 17:55 |
| ID LOGISTICS | 342,50€ | 0,15% | 0,50€ | 346,00€ | 337,50€ | 3.940 | 26/04 17:55 |
| IMERYS | 30,42€ | 2,22% | 0,66€ | 30,74€ | 29,86€ | 87.885 | 26/04 17:55 |
| INTERPARFUMS | 47,25€ | -2,38% | 0,00€ | 49,10€ | 47,15€ | 46.575 | 26/04 17:55 |
| IPSEN | 113,00€ | 0,62% | 0,70€ | 113,10€ | 111,40€ | 55.575 | 26/04 17:55 |
| IPSOS | 63,50€ | 1,28% | 0,80€ | 63,95€ | 62,75€ | 85.656 | 26/04 17:55 |
| JC DECAUX | 19,56€ | 0,57% | 0,11€ | 19,65€ | 19,39€ | 66.137 | 26/04 17:55 |
| LECTRA | 32,10€ | -2,28% | -0,75€ | 32,95€ | 31,80€ | 28.697 | 26/04 17:55 |
| MAUREL & PROM. | 6,15€ | 0,82% | 0,05€ | 6,23€ | 6,09€ | 109.137 | 26/04 17:55 |
| MERCIALYS | 11,16€ | 1,00% | 0,11€ | 11,21€ | 10,97€ | 253.750 | 26/04 17:55 |
| MERSEN | 35,50€ | 2,16% | 0,75€ | 35,75€ | 35,00€ | 19.717 | 26/04 17:55 |
| METROPOLE TV - M6 | 14,50€ | 1,26% | 0,18€ | 14,64€ | 14,38€ | 182.405 | 26/04 17:55 |
| NEOEN | 29,72€ | 1,23% | 0,36€ | 29,90€ | 29,30€ | 202.687 | 26/04 17:55 |
| NEXANS | 99,20€ | 2,85% | 2,75€ | 99,20€ | 96,50€ | 74.100 | 26/04 17:55 |
| NEXITY -A- | 10,22€ | 7,18% | 0,69€ | 10,54€ | 9,77€ | 280.094 | 26/04 17:55 |
| ORPEA | 12,80€ | 7,29% | 0,87€ | 13,13€ | 11,97€ | 439.518 | 26/04 17:55 |
| PLAST.OMNIUM | 11,65€ | 0,43% | 0,05€ | 11,74€ | 11,53€ | 145.567 | 26/04 17:55 |
| REMY COINTREAU | 89,80€ | -2,07% | -1,90€ | 98,55€ | 89,40€ | 263.794 | 26/04 17:55 |
| RUBIS | 32,46€ | 0,62% | 0,20€ | 32,62€ | 32,20€ | 159.625 | 26/04 17:55 |
| SEB | 114,20€ | 2,70% | 3,00€ | 115,20€ | 110,90€ | 68.593 | 26/04 17:55 |
| SES GLOBAL FDR | 5,53€ | 1,38% | 0,08€ | 5,55€ | 5,46€ | 322.394 | 26/04 17:55 |
| SOLUTIONS 30 | 1,94€ | 3,79% | 0,07€ | 1,95€ | 1,87€ | 262.090 | 26/04 17:55 |
| SOPRA GROUP | 211,80€ | -0,94% | -2,00€ | 215,00€ | 209,00€ | 37.971 | 26/04 17:55 |
| SPIE | 34,16€ | -0,12% | -0,04€ | 34,50€ | 33,86€ | 223.153 | 26/04 17:55 |
| TECHNIP ENER BR | 22,40€ | -0,36% | -0,08€ | 22,74€ | 22,38€ | 207.952 | 26/04 17:55 |
| TF1 | 8,52€ | 0,59% | 0,05€ | 8,59€ | 8,47€ | 217.313 | 26/04 17:55 |
| TRIGANO | 144,90€ | 1,33% | 1,90€ | 145,80€ | 143,80€ | 14.497 | 26/04 17:55 |
| UBISOFT ENTERTAIN. | 21,82€ | 0,46% | 0,10€ | 22,00€ | 21,51€ | 443.229 | 26/04 17:55 |
| VALLOUREC | 16,18€ | -1,73% | -0,29€ | 16,92€ | 16,07€ | 1.095.268 | 26/04 17:55 |
| VALNEVA | 3,44€ | -0,06% | 0,00€ | 3,55€ | 3,41€ | 342.872 | 26/04 17:55 |
| VERALLIA-144A REG S | 36,22€ | 1,86% | 0,66€ | 36,60€ | 35,42€ | 118.775 | 26/04 17:55 |
| VICAT | 36,70€ | 0,96% | 0,35€ | 36,90€ | 36,45€ | 12.202 | 26/04 17:55 |
| VIRBAC | 349,00€ | 0,72% | 2,50€ | 352,00€ | 342,00€ | 6.618 | 26/04 17:55 |
| STORE ELECTRONIC | 126,50€ | -5,24% | -7,00€ | 143,60€ | 124,60€ | 72.726 | 26/04 17:55 |
| WENDEL | 94,65€ | 1,23% | 1,15€ | 95,25€ | 94,20€ | 31.922 | 26/04 17:55 |
| X-FAB SILICON F | 6,62€ | 0,99% | 0,07€ | 6,68€ | 6,58€ | 240.075 | 26/04 17:55 |
