MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ADP | 111,40€ | -0,36% | -0,40€ | 112,20€ | 110,00€ | 38.739 | 28/09 16:46 |
| ALD | 7,26€ | -0,27% | -0,02€ | 7,28€ | 7,14€ | 480.500 | 28/09 16:44 |
| ALTEN | 122,50€ | 2,17% | 2,60€ | 122,90€ | 120,00€ | 19.554 | 28/09 16:44 |
| AMUNDI GROUP | 52,60€ | -0,10% | -0,05€ | 52,60€ | 51,95€ | 38.215 | 28/09 16:45 |
| APERAM REG. | 27,25€ | 2,56% | 0,68€ | 27,28€ | 26,01€ | 126.923 | 28/09 16:43 |
| ARGAN | 61,90€ | -1,75% | -1,10€ | 63,20€ | 61,80€ | 8.664 | 28/09 16:41 |
| ATOS | 6,30€ | -0,72% | -0,05€ | 6,42€ | 6,14€ | 473.110 | 28/09 16:46 |
| BENETEAU | 11,64€ | -11,55% | -1,52€ | 13,16€ | 11,12€ | 854.536 | 28/09 16:44 |
| BIC | 62,35€ | 0,00% | 0,00€ | 62,55€ | 61,80€ | 12.758 | 28/09 16:37 |
| BOLLORE | 5,09€ | 0,30% | 0,02€ | 5,11€ | 5,06€ | 212.692 | 28/09 16:44 |
| CARDETY | 13,90€ | 0,00% | 0,00€ | 14,00€ | 13,84€ | 29.207 | 28/09 15:26 |
| CGG | 0,68€ | 0,74% | 0,01€ | 0,71€ | 0,68€ | 7.083.984 | 28/09 16:40 |
| KORIAN-MEDICA | 5,50€ | 0,09% | 0,01€ | 5,57€ | 5,43€ | 152.564 | 28/09 16:40 |
| COFACE | 12,16€ | -2,88% | -0,36€ | 12,43€ | 12,11€ | 261.645 | 28/09 16:43 |
| FONC.DES REGIONS | 41,12€ | -0,19% | -0,08€ | 41,46€ | 40,84€ | 30.030 | 28/09 16:44 |
| DASSAULT AVIA. | 179,50€ | -0,50% | -0,90€ | 180,80€ | 178,40€ | 23.461 | 28/09 16:45 |
| DERICHEBOURG | 4,62€ | 0,52% | 0,02€ | 4,66€ | 4,55€ | 156.723 | 28/09 16:43 |
| ELIOR | 1,88€ | 1,18% | 0,02€ | 1,88€ | 1,81€ | 418.762 | 28/09 16:44 |
| ELIS | 16,27€ | 1,06% | 0,17€ | 16,27€ | 15,97€ | 75.795 | 28/09 16:43 |
| ERAMET | 71,20€ | 0,85% | 0,60€ | 70,95€ | 69,95€ | 23.097 | 28/09 16:42 |
| EURAZEO | 56,05€ | -0,27% | -0,15€ | 56,50€ | 55,80€ | 51.320 | 28/09 16:40 |
| EUROAPI | 11,70€ | -0,34% | -0,04€ | 11,82€ | 11,67€ | 76.065 | 28/09 16:43 |
| EUTELSAT COMM. | 5,45€ | 2,92% | 0,16€ | 5,63€ | 5,22€ | 549.086 | 28/09 16:36 |
| FDJ | 30,42€ | -0,85% | -0,26€ | 30,52€ | 30,32€ | 49.985 | 28/09 16:45 |
| GROUPE FNAC | 22,12€ | -2,38% | -0,54€ | 22,60€ | 22,10€ | 14.530 | 28/09 16:45 |
| GAZTRANS.TECHN. | 117,30€ | 0,51% | 0,60€ | 119,00€ | 116,70€ | 46.422 | 28/09 16:42 |
| ICADE | 30,72€ | -0,07% | -0,02€ | 31,00€ | 30,32€ | 30.782 | 28/09 16:44 |
| ID LOGISTICS | 238,50€ | -1,24% | -3,00€ | 241,00€ | 239,50€ | 994 | 28/09 15:50 |
| IMERYS | 27,84€ | 0,58% | 0,16€ | 28,00€ | 27,68€ | 27.279 | 28/09 16:45 |
| INTERPARFUMS | 52,20€ | 0,38% | 0,20€ | 53,00€ | 51,90€ | 20.245 | 28/09 16:44 |
| IPSEN | 122,20€ | -0,08% | -0,10€ | 122,60€ | 122,20€ | 13.141 | 28/09 16:24 |
| IPSOS | 42,02€ | -0,80% | -0,34€ | 42,50€ | 42,14€ | 41.444 | 28/09 16:45 |
| JC DECAUX | 15,59€ | 1,56% | 0,24€ | 15,64€ | 15,34€ | 55.676 | 28/09 16:38 |
| LECTRA | 25,40€ | 2,21% | 0,55€ | 25,40€ | 24,85€ | 2.265 | 28/09 16:35 |
| MERCIALYS | 8,30€ | 0,24% | 0,02€ | 8,37€ | 8,27€ | 101.854 | 28/09 16:35 |
| MERSEN | 36,45€ | -1,09% | -0,40€ | 36,90€ | 36,35€ | 7.502 | 28/09 16:43 |
| METROPOLE TV - M6 | 11,92€ | 0,93% | 0,11€ | 12,00€ | 11,80€ | 20.936 | 28/09 16:44 |
| NEOEN | 27,42€ | 1,86% | 0,50€ | 28,20€ | 26,82€ | 152.723 | 28/09 16:46 |
| NEXANS | 74,80€ | 1,49% | 1,10€ | 74,95€ | 73,60€ | 33.642 | 28/09 16:31 |
| NEXITY -A- | 13,66€ | -0,65% | -0,09€ | 13,85€ | 13,64€ | 60.200 | 28/09 16:46 |
| ORPEA | 1,36€ | -1,76% | -0,02€ | 1,42€ | 1,33€ | 418.215 | 28/09 16:38 |
| PLAST.OMNIUM | 15,24€ | -0,07% | -0,01€ | 15,26€ | 15,08€ | 38.029 | 28/09 16:47 |
| RUBIS | 21,24€ | -0,65% | -0,14€ | 21,42€ | 21,22€ | 66.075 | 28/09 16:43 |
| SCOR SE | 29,59€ | 1,06% | 0,31€ | 29,67€ | 29,23€ | 91.936 | 28/09 16:46 |
| SEB | 87,05€ | -0,29% | -0,25€ | 87,35€ | 86,05€ | 13.941 | 28/09 16:44 |
| SES GLOBAL FDR | 6,23€ | 0,57% | 0,04€ | 6,24€ | 6,15€ | 128.639 | 28/09 16:30 |
| STORE ELECTRONIC | 110,00€ | -1,61% | -1,80€ | 112,80€ | 110,00€ | 11.903 | 28/09 16:36 |
| SOLUTIONS 30 | 1,89€ | -3,17% | -0,06€ | 1,98€ | 1,87€ | 764.252 | 28/09 16:43 |
| SOPRA GROUP | 189,70€ | 0,64% | 1,20€ | 191,00€ | 187,20€ | 15.911 | 28/09 16:43 |
| SPIE | 27,28€ | 0,29% | 0,08€ | 27,32€ | 27,04€ | 31.684 | 28/09 16:44 |
| TECHNIP ENER BR | 24,11€ | -0,12% | -0,03€ | 24,78€ | 23,88€ | 224.889 | 28/09 16:46 |
| TF1 | 7,13€ | 0,56% | 0,04€ | 7,16€ | 7,04€ | 85.486 | 28/09 16:23 |
| TRIGANO | 117,20€ | -1,84% | -2,20€ | 119,70€ | 116,60€ | 16.734 | 28/09 16:46 |
| VALLOUREC | 11,74€ | 0,64% | 0,08€ | 11,85€ | 11,63€ | 292.291 | 28/09 16:45 |
| VALNEVA | 5,50€ | -0,43% | -0,02€ | 5,60€ | 5,46€ | 108.871 | 28/09 16:43 |
| VERALLIA-144A REG S | 37,22€ | 1,09% | 0,40€ | 37,42€ | 36,68€ | 38.699 | 28/09 16:42 |
| VIRBAC | 245,50€ | 1,03% | 2,50€ | 247,00€ | 242,00€ | 1.819 | 28/09 16:43 |
| VOLTALIA | 10,24€ | -6,40% | -0,70€ | 10,84€ | 10,22€ | 128.076 | 28/09 16:46 |
| WENDEL | 74,75€ | 1,49% | 1,10€ | 74,65€ | 73,75€ | 32.128 | 28/09 16:41 |
| X-FAB SILICON F | 9,71€ | 1,52% | 0,15€ | 9,93€ | 9,35€ | 79.132 | 28/09 16:43 |
