MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AIR FRANCE - KLM | 1,28€ | 0,98% | 0,01€ | 1,29€ | 1,28€ | 8.783.428 | 30/11 17:36 |
| ALD | 9,59€ | 4,69% | 0,43€ | 9,73€ | 9,48€ | 1.441.666 | 30/11 17:36 |
| ALTAREA | 135,40€ | -2,87% | -4,00€ | 139,00€ | 133,80€ | 6.717 | 30/11 17:35 |
| ALTEN | 119,50€ | -0,67% | -0,80€ | 121,30€ | 118,30€ | 56.216 | 30/11 17:35 |
| AMUNDI GROUP | 53,50€ | 1,71% | 0,90€ | 53,50€ | 52,65€ | 633.659 | 30/11 17:35 |
| ANTIN INF PARTN | 22,28€ | 3,15% | 0,68€ | 22,38€ | 21,60€ | 59.721 | 30/11 17:35 |
| APERAM REG. | 29,80€ | -0,30% | -0,09€ | 30,06€ | 29,41€ | 274.853 | 30/11 17:35 |
| ATOS | 10,02€ | -2,20% | -0,23€ | 10,37€ | 10,00€ | 1.578.390 | 30/11 17:35 |
| BIC | 63,30€ | 0,56% | 0,35€ | 63,80€ | 62,70€ | 148.590 | 30/11 17:38 |
| BOLLORE | 5,36€ | 2,39% | 0,13€ | 5,36€ | 5,25€ | 6.559.375 | 30/11 17:38 |
| CARDETY | 13,70€ | -1,58% | -0,22€ | 13,88€ | 13,42€ | 125.075 | 30/11 17:37 |
| CASINO GP | 10,65€ | -3,88% | -0,43€ | 11,30€ | 10,55€ | 454.750 | 30/11 17:35 |
| CGG | 0,66€ | 0,43% | 0,00€ | 0,67€ | 0,66€ | 7.158.982 | 30/11 17:35 |
| COFACE | 11,69€ | -0,85% | -0,10€ | 11,93€ | 11,65€ | 213.433 | 30/11 17:35 |
| FONC.DES REGIONS | 55,30€ | -1,86% | -1,05€ | 56,75€ | 54,70€ | 280.362 | 30/11 17:35 |
| DASSAULT AVIA. | 151,20€ | 0,00% | 0,00€ | 153,00€ | 150,20€ | 119.750 | 30/11 17:35 |
| DERICHEBOURG | 5,11€ | 0,20% | 0,01€ | 5,22€ | 5,06€ | 358.769 | 30/11 17:35 |
| ELIOR | 2,90€ | 5,99% | 0,16€ | 2,93€ | 2,76€ | 1.547.627 | 30/11 17:35 |
| ELIS | 12,50€ | -0,71% | -0,09€ | 12,74€ | 12,48€ | 510.925 | 30/11 17:35 |
| ERAMET | 80,70€ | 2,80% | 2,20€ | 80,70€ | 77,05€ | 112.807 | 30/11 17:35 |
| EURAZEO | 59,85€ | -1,07% | -0,65€ | 60,65€ | 59,65€ | 269.927 | 30/11 17:35 |
| EUROAPI | 17,09€ | -2,12% | -0,37€ | 17,47€ | 17,01€ | 340.133 | 30/11 17:35 |
| EUTELSAT COMM. | 7,61€ | -3,31% | -0,26€ | 7,91€ | 7,51€ | 1.030.812 | 30/11 17:35 |
| FDJ | 38,22€ | 2,17% | 0,81€ | 38,25€ | 37,31€ | 1.119.699 | 30/11 17:35 |
| GROUPE FNAC | 35,22€ | -1,23% | -0,44€ | 35,76€ | 35,12€ | 32.687 | 30/11 17:35 |
| GAZTRANS.TECHN. | 119,30€ | 1,10% | 1,30€ | 120,20€ | 117,90€ | 69.585 | 30/11 17:36 |
| ICADE | 39,42€ | -2,62% | -1,06€ | 40,74€ | 38,82€ | 152.850 | 30/11 17:35 |
| IMERYS | 37,66€ | -0,11% | -0,04€ | 37,88€ | 37,34€ | 130.565 | 30/11 17:35 |
| INTERPARFUMS | 54,00€ | 1,69% | 0,90€ | 54,00€ | 52,70€ | 28.871 | 30/11 17:35 |
| IPSEN | 107,20€ | -1,47% | -1,60€ | 108,90€ | 107,20€ | 356.103 | 30/11 17:35 |
| IPSOS | 54,60€ | 1,87% | 1,00€ | 54,80€ | 53,70€ | 98.277 | 30/11 17:35 |
| JC DECAUX | 17,30€ | 1,35% | 0,23€ | 17,30€ | 17,01€ | 193.763 | 30/11 17:35 |
| KORIAN-MEDICA | 9,58€ | -3,28% | -0,33€ | 9,99€ | 9,58€ | 488.834 | 30/11 17:36 |
| MCPHY ENERGY | 13,56€ | 3,39% | 0,45€ | 13,74€ | 13,11€ | 233.112 | 30/11 17:35 |
| MERCIALYS | 9,18€ | -3,47% | -0,33€ | 9,55€ | 9,12€ | 469.328 | 30/11 17:35 |
| METROPOLE TV - M6 | 13,73€ | 1,70% | 0,23€ | 13,74€ | 13,23€ | 462.981 | 30/11 17:39 |
| NEOEN | 38,48€ | 2,23% | 0,84€ | 38,56€ | 37,62€ | 228.249 | 30/11 17:35 |
| NEXANS | 84,10€ | -6,03% | -5,40€ | 88,45€ | 83,50€ | 167.261 | 30/11 17:35 |
| NEXITY -A- | 24,02€ | 0,08% | 0,02€ | 24,26€ | 23,66€ | 175.263 | 30/11 17:35 |
| ORPEA | 6,53€ | -1,98% | -0,13€ | 6,80€ | 6,41€ | 1.025.796 | 30/11 17:37 |
| OVH GROUPE | 13,45€ | 0,67% | 0,09€ | 13,57€ | 13,27€ | 70.023 | 30/11 17:36 |
| PLAST.OMNIUM | 14,83€ | 0,88% | 0,13€ | 14,99€ | 14,69€ | 96.688 | 30/11 17:35 |
| QUADIENT SA | 14,53€ | -0,82% | -0,12€ | 14,80€ | 14,36€ | 91.779 | 30/11 17:35 |
| RUBIS | 24,20€ | -0,41% | -0,10€ | 24,32€ | 23,92€ | 234.618 | 30/11 17:35 |
| SCOR SE | 18,25€ | -0,82% | -0,15€ | 18,50€ | 18,05€ | 649.751 | 30/11 17:35 |
| SEB | 75,20€ | -2,08% | -1,60€ | 77,15€ | 74,80€ | 190.437 | 30/11 17:35 |
| SES GLOBAL FDR | 6,57€ | -2,14% | -0,14€ | 6,76€ | 6,46€ | 1.594.728 | 30/11 17:35 |
| SOITEC | 153,55€ | 0,10% | 0,15€ | 155,20€ | 152,55€ | 53.874 | 30/11 17:35 |
| SOLUTIONS 30 | 1,75€ | -2,75% | -0,05€ | 1,83€ | 1,75€ | 4.519.533 | 30/11 17:35 |
| SOMFY SA | 143,60€ | 0,00% | 0,00€ | 144,00€ | 143,60€ | 57.739 | 30/11 17:35 |
| SOPRA GROUP | 144,00€ | -0,35% | -0,50€ | 146,00€ | 143,50€ | 36.220 | 30/11 17:35 |
| SPIE | 23,60€ | -0,76% | -0,18€ | 23,88€ | 23,58€ | 438.204 | 30/11 17:35 |
| TECHNIP ENER BR | 15,09€ | 0,07% | 0,01€ | 15,18€ | 14,93€ | 572.325 | 30/11 17:38 |
| TF1 | 7,18€ | -0,28% | -0,02€ | 7,29€ | 7,13€ | 399.125 | 30/11 17:36 |
| TRIGANO | 119,40€ | 6,80% | 7,60€ | 119,70€ | 106,00€ | 71.150 | 30/11 17:39 |
| VALLOUREC | 11,10€ | 3,74% | 0,40€ | 11,13€ | 10,70€ | 2.907.342 | 30/11 17:35 |
| VALNEVA | 6,26€ | 3,81% | 0,23€ | 6,32€ | 6,02€ | 592.266 | 30/11 17:35 |
| VERALLIA-144A REG S | 29,12€ | -1,29% | -0,38€ | 29,60€ | 28,98€ | 227.907 | 30/11 17:35 |
| VIRBAC | 243,50€ | -4,32% | -11,00€ | 256,50€ | 243,50€ | 15.031 | 30/11 17:35 |
| WENDEL | 88,45€ | 1,61% | 1,40€ | 88,45€ | 86,90€ | 184.718 | 30/11 17:35 |
