MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ADP | 106,10€ | 0,76% | 0,80€ | 108,10€ | 103,50€ | 52.732 | 08/03 17:22 |
| AIR FRANCE - KLM | 5,30€ | 2,05% | 0,11€ | 5,36€ | 5,19€ | 3.361.802 | 08/03 17:22 |
| ALBIOMA | 40,35€ | 3,87% | 1,50€ | 40,65€ | 39,00€ | 110.059 | 08/03 17:23 |
| ALD | 12,36€ | 0,16% | 0,02€ | 12,44€ | 12,28€ | 76.212 | 08/03 17:20 |
| ALTEN | 96,00€ | 3,84% | 3,55€ | 97,85€ | 93,10€ | 32.489 | 08/03 17:23 |
| AMUNDI GROUP | 64,90€ | 0,15% | 0,10€ | 65,10€ | 64,25€ | 67.309 | 08/03 17:22 |
| APERAM REG. | 35,79€ | 2,73% | 0,95€ | 35,84€ | 34,96€ | 224.730 | 08/03 17:23 |
| BIC | 49,20€ | 0,99% | 0,48€ | 49,44€ | 48,78€ | 26.903 | 08/03 17:21 |
| BOLLORE | 3,96€ | 0,25% | 0,01€ | 4,01€ | 3,96€ | 691.451 | 08/03 17:22 |
| CARDETY | 13,38€ | 1,98% | 0,26€ | 13,42€ | 13,08€ | 31.899 | 08/03 17:22 |
| CASINO GP | 26,36€ | -0,79% | -0,21€ | 26,86€ | 26,25€ | 137.146 | 08/03 17:22 |
| CGG | 1,16€ | 3,85% | 0,04€ | 1,20€ | 1,13€ | 23.381.650 | 08/03 17:23 |
| CNP ASSURANCES | 16,49€ | 4,57% | 0,72€ | 16,49€ | 15,90€ | 346.454 | 08/03 17:22 |
| COFACE | 9,42€ | 2,61% | 0,24€ | 9,46€ | 9,18€ | 162.131 | 08/03 17:21 |
| FONC.DES REGIONS | 73,05€ | 1,82% | 1,30€ | 73,65€ | 71,65€ | 74.046 | 08/03 17:22 |
| DASSAULT AVIA. | 922,50€ | 0,38% | 3,50€ | 925,50€ | 910,50€ | 3.223 | 08/03 17:21 |
| ELIOR | 7,43€ | 0,54% | 0,04€ | 7,53€ | 7,30€ | 752.270 | 08/03 17:22 |
| ELIS | 14,71€ | 0,20% | 0,03€ | 14,95€ | 14,57€ | 441.952 | 08/03 17:22 |
| ERAMET | 58,18€ | -2,74% | -1,64€ | 61,34€ | 58,16€ | 98.680 | 08/03 17:22 |
| EURAZEO | 61,70€ | 0,16% | 0,10€ | 62,25€ | 61,55€ | 32.160 | 08/03 17:22 |
| EURONEXT | 80,35€ | -3,55% | -2,95€ | 83,15€ | 79,95€ | 125.265 | 08/03 17:22 |
| EUTELSAT COMM. | 10,10€ | 0,25% | 0,03€ | 10,13€ | 10,01€ | 263.231 | 08/03 17:21 |
| FAURECIA | 47,44€ | 5,52% | 2,48€ | 47,73€ | 45,20€ | 620.034 | 08/03 17:22 |
| FDJ | 37,79€ | -0,76% | -0,29€ | 38,62€ | 37,66€ | 131.136 | 08/03 17:22 |
| GROUPE FNAC | 51,90€ | 2,07% | 1,05€ | 51,90€ | 50,75€ | 46.454 | 08/03 17:22 |
| GAZTRANS.TECHN. | 67,25€ | -1,61% | -1,10€ | 69,15€ | 66,95€ | 55.369 | 08/03 17:22 |
| ICADE | 63,15€ | 3,28% | 2,00€ | 63,40€ | 61,25€ | 65.456 | 08/03 17:22 |
| ILIAD | 153,55€ | 1,96% | 2,95€ | 153,85€ | 150,30€ | 46.139 | 08/03 17:22 |
| IMERYS | 43,06€ | 1,27% | 0,54€ | 43,54€ | 42,80€ | 123.090 | 08/03 17:22 |
| IPSEN | 66,60€ | -4,93% | -3,45€ | 70,55€ | 65,90€ | 246.464 | 08/03 17:22 |
| IPSOS | 31,75€ | -1,55% | -0,50€ | 32,40€ | 31,50€ | 48.715 | 08/03 17:20 |
| JC DECAUX | 21,80€ | 4,12% | 0,86€ | 21,88€ | 21,00€ | 124.018 | 08/03 17:22 |
| KAUFMAN ET BROAD | 36,65€ | 1,95% | 0,70€ | 36,80€ | 36,15€ | 42.317 | 08/03 17:22 |
| KORIAN-MEDICA | 30,16€ | 2,03% | 0,60€ | 30,16€ | 29,66€ | 75.082 | 08/03 17:22 |
| LAGARDERE SCA N | 23,80€ | 2,50% | 0,58€ | 23,86€ | 23,30€ | 62.712 | 08/03 17:21 |
| MAISONS DU MONDE | 17,30€ | 2,50% | 0,42€ | 17,30€ | 16,77€ | 109.339 | 08/03 17:21 |
| MCPHY ENERGY | 26,35€ | -2,60% | -0,70€ | 27,55€ | 26,00€ | 327.802 | 08/03 17:22 |
| MERCIALYS | 9,27€ | 2,44% | 0,22€ | 9,35€ | 9,10€ | 354.631 | 08/03 17:22 |
| METROPOLE TV - M6 | 17,56€ | 2,82% | 0,48€ | 17,68€ | 17,18€ | 184.891 | 08/03 17:21 |
| NATIXIS | 4,14€ | 0,76% | 0,03€ | 4,17€ | 4,10€ | 5.219.564 | 08/03 17:23 |
| NEOEN | 45,55€ | 2,02% | 0,90€ | 45,60€ | 43,55€ | 231.923 | 08/03 17:22 |
| NEXANS | 63,35€ | 4,98% | 3,00€ | 63,40€ | 59,55€ | 97.880 | 08/03 17:22 |
| NEXITY -A- | 41,26€ | 1,78% | 0,72€ | 41,62€ | 40,82€ | 55.387 | 08/03 17:20 |
| PLAST.OMNIUM | 32,64€ | 3,76% | 1,18€ | 33,00€ | 31,70€ | 114.333 | 08/03 17:21 |
| REMY COINTREAU | 158,10€ | 0,51% | 0,80€ | 158,40€ | 155,60€ | 25.749 | 08/03 17:22 |
| REXEL | 15,59€ | 0,45% | 0,07€ | 15,64€ | 15,44€ | 428.554 | 08/03 17:22 |
| ROBERTET | 910,00€ | -0,33% | -3,00€ | 925,00€ | 906,00€ | 417 | 08/03 17:22 |
| RUBIS | 40,94€ | 2,87% | 1,14€ | 41,04€ | 40,12€ | 206.819 | 08/03 17:22 |
| SEB | 139,90€ | 1,01% | 1,40€ | 140,10€ | 137,80€ | 21.295 | 08/03 17:21 |
| SES GLOBAL FDR | 6,84€ | 0,38% | 0,03€ | 6,92€ | 6,81€ | 372.128 | 08/03 17:22 |
| SOITEC | 157,20€ | -0,38% | -0,60€ | 161,10€ | 156,20€ | 54.449 | 08/03 17:23 |
| SOLUTIONS 30 | 9,74€ | 1,09% | 0,11€ | 9,78€ | 9,47€ | 523.128 | 08/03 17:22 |
| SOPRA GROUP | 140,30€ | 0,29% | 0,40€ | 140,90€ | 138,60€ | 10.836 | 08/03 17:22 |
| SPIE | 19,16€ | 1,70% | 0,32€ | 19,25€ | 18,95€ | 129.030 | 08/03 17:23 |
| TF1 | 7,52€ | 2,66% | 0,20€ | 7,58€ | 7,38€ | 144.857 | 08/03 17:21 |
| TRIGANO | 154,20€ | 2,05% | 3,10€ | 154,40€ | 150,70€ | 8.622 | 08/03 17:22 |
| VALLOUREC | 33,82€ | 2,75% | 0,91€ | 34,57€ | 32,80€ | 166.713 | 08/03 17:22 |
| VERALLIA-144A REG S | 29,85€ | 0,51% | 0,15€ | 29,90€ | 29,40€ | 76.119 | 08/03 17:22 |
| VIRBAC | 214,00€ | 0,47% | 1,00€ | 215,00€ | 211,00€ | 3.384 | 08/03 17:22 |
| WENDEL | 99,75€ | 2,89% | 2,80€ | 100,60€ | 97,35€ | 31.119 | 08/03 17:21 |
