TABLEAU DE BORD

CAC 40

  • +0,69%
  • 7.215,66 Pts

NASDAQ 100

  • -0,21%
  • 12.776,40 Pts

DOW JONES

  • +0,18%
  • 34.113,68 Pts

EUR/USD

  • -0,66%
  • 1,0838

EURONEXT 100

  • +0,72%
  • 1.353,48 Pts

Or

  • -2,30%
  • 1.910,00
  • CAC 40
  • 7.215,80 Pts
  • +0,69%
PUBLICIS GROUPE 74,54€ +5,31%
ESSILOR INTL 178,55€ +4,60%
EUROFINS SCIENTIFIC 71,04€ +2,99%
SANOFI 85,01€ -2,03%
TELEPERFORMANCE 268,40€ -1,83%
AIR LIQUIDE 144,56€ -1,46%
INDICE

CAC MID 60

QS0010989117 - CACMD
Cotation du 17:23 03/02/23
  • 14.908,510 Pts
  • +0,03%
MENU

Vue statistiques

glisser pour en voir plus
Nom Cours Date/heure variation 52 variation YTD Plus haut 52 Plus bas 52
AIR FRANCE - KLM 1,58€ 03/02 17:23 -22,79% 28,11% 2,28€ 1,07€
ALD 12,36€ 03/02 17:22 7,80% 12,64% 12,36€ 7,77€
ALTAREA 128,60€ 03/02 17:17 -17,68% 3,33% 162,80€ 119,00€
ALTEN 148,70€ 03/02 17:20 1,02% 26,71% 150,50€ 96,45€
AMUNDI GROUP 62,95€ 03/02 17:22 -6,85% 20,57% 71,70€ 40,52€
ANTIN INF PARTN 21,88€ 03/02 17:22 -18,76% 8,77% 32,40€ 19,22€
APERAM REG. 36,10€ 03/02 17:22 -31,20% 22,35% 55,00€ 23,55€
ATOS 12,69€ 03/02 17:22 -59,35% 46,14% 35,00€ 7,16€
BIC 68,90€ 03/02 17:21 39,47% 7,04% 70,60€ 43,64€
BOLLORE 5,16€ 03/02 17:22 4,32% -1,44% 5,46€ 3,98€
CARDETY 14,08€ 03/02 17:21 -3,65% 6,90% 17,26€ 12,08€
CASINO GP 11,98€ 03/02 17:21 -42,42% 19,06% 20,56€ 7,32€
CGG 0,78€ 03/02 17:23 7,78% 31,13% 1,23€ 0,56€
COFACE 12,83€ 03/02 17:22 10,14% 6,43% 13,19€ 8,25€
FONC.DES REGIONS 65,60€ 03/02 17:23 -9,99% 19,57% 77,20€ 44,40€
DASSAULT AVIA. 156,30€ 03/02 17:20 46,52% -1,64% 166,30€ 104,90€
DERICHEBOURG 6,54€ 03/02 17:21 -41,44% 18,93% 11,42€ 3,90€
ELIOR 3,21€ 03/02 17:23 -35,94% -3,33% 5,08€ 1,67€
ELIS 16,64€ 03/02 17:22 1,91% 19,83% 16,74€ 10,23€
ERAMET 107,10€ 03/02 17:22 12,33% 28,21% 166,00€ 60,60€
EURAZEO 65,40€ 03/02 17:15 -6,03% 13,94% 79,80€ 50,05€
EUROAPI 15,99€ 03/02 17:22 - 12,02% - -
EUTELSAT COMM. 7,01€ 03/02 17:22 -35,97% 2,30% 11,57€ 6,82€
FDJ 39,58€ 03/02 17:22 9,11% 5,16% 40,99€ 29,40€
GROUPE FNAC 34,62€ 03/02 17:21 -35,08% 0,46% 54,25€ 26,98€
GAZTRANS.TECHN. 99,80€ 03/02 17:22 21,57% -2,00% 138,90€ 75,85€
ICADE 45,28€ 03/02 17:23 -25,10% 13,92% 63,65€ 33,52€
IMERYS 39,56€ 03/02 17:11 -1,34% 9,47% 42,58€ 27,46€
INTERPARFUMS 62,30€ 03/02 17:19 -8,04% 8,99% 70,20€ 41,30€
IPSEN 98,15€ 03/02 17:22 8,59% -3,38% 121,00€ 80,00€
IPSOS 61,50€ 03/02 17:20 49,88% 3,76% 62,40€ 36,10€
JC DECAUX 21,82€ 03/02 17:21 -11,15% 22,35% 25,96€ 11,42€
KORIAN-MEDICA 9,07€ 03/02 17:22 -54,59% -5,24% 21,54€ 8,44€
MCPHY ENERGY 14,72€ 03/02 17:22 -7,59% 20,64% 21,28€ 7,55€
MERCIALYS 10,55€ 03/02 17:23 13,48% 9,42% 10,71€ 6,87€
METROPOLE TV - M6 14,80€ 03/02 17:20 -14,05% -3,13% 19,44€ 9,97€
NEOEN 35,50€ 03/02 17:22 12,37% -5,34% 45,22€ 26,12€
NEXANS 100,90€ 03/02 17:20 26,36% 20,07% 101,70€ 69,15€
NEXITY -A- 27,78€ 03/02 17:20 -23,41% 8,44% 37,48€ 16,80€
ORPEA 2,83€ 03/02 17:22 -90,25% -39,21% 41,52€ 2,63€
OVH GROUPE 15,31€ 03/02 17:22 -31,80% -0,50% 24,99€ 9,72€
PLAST.OMNIUM 17,23€ 03/02 17:22 -20,97% 21,28% 21,74€ 12,92€
RUBIS 25,71€ 03/02 17:22 -7,79% 5,81% 32,30€ 20,74€
SCOR SE 21,74€ 03/02 17:21 -26,26% 2,33% 31,73€ 13,31€
SEB 97,45€ 03/02 17:21 -26,99% 25,11% 139,00€ 55,20€
SES GLOBAL FDR 7,27€ 03/02 17:21 5,07% 19,80% 9,02€ 5,30€
STORE ELECTRONIC 121,80€ 03/02 17:20 73,86% -2,95% 137,80€ 64,10€
SOITEC 150,30€ 03/02 17:22 -6,99% -3,86% 178,20€ 110,95€
SOLUTIONS 30 2,50€ 03/02 17:22 -63,18% 50,64% 8,25€ 1,58€
SOPRA GROUP 162,40€ 03/02 17:22 1,06% 14,45% 177,70€ 117,80€
SPIE 25,84€ 03/02 17:22 25,17% 6,16% 25,88€ 17,61€
TECHNIP ENER BR 18,03€ 03/02 17:22 27,50% 21,20% 18,09€ 8,44€
TF1 7,47€ 03/02 17:22 -11,44% 3,91% 9,50€ 5,56€
TRIGANO 133,90€ 03/02 17:20 -19,37% 5,72% 171,60€ 73,70€
VALLOUREC 13,37€ 03/02 17:21 68,94% 8,15% 14,28€ 6,60€
VALNEVA 6,54€ 03/02 17:22 -55,71% 4,60% 18,92€ 4,95€
VERALLIA-144A REG S 34,28€ 03/02 17:19 22,32% 7,95% 34,88€ 19,30€
VIRBAC 288,00€ 03/02 17:22 -18,51% 24,56% 400,00€ 215,00€
WENDEL 99,45€ 03/02 17:21 5,26% 14,68% 100,20€ 70,45€