MENU
Vue statistiques
glisser pour en voir plus
| Nom | Cours | Date/heure | variation 52 | variation YTD | Plus haut 52 | Plus bas 52 |
|---|---|---|---|---|---|---|
| ADP | 115,20€ | 13/09 09:58 | 3,03% | -1,28% | 133,20€ | 100,00€ |
| ALTEN | 97,45€ | 13/09 09:57 | -28,25% | -28,57% | 146,90€ | 90,00€ |
| AMUNDI GROUP | 67,30€ | 13/09 09:55 | 24,30% | 8,77% | 72,35€ | 48,22€ |
| APERAM REG. | 23,88€ | 13/09 10:00 | -14,49% | -28,22% | 33,66€ | 22,96€ |
| ARGAN | 77,30€ | 13/09 09:52 | 5,16% | -9,15% | 86,10€ | 61,40€ |
| ATOS | 0,65€ | 13/09 09:59 | -90,69% | -90,71% | 8,19€ | 0,64€ |
| ALD | 6,11€ | 13/09 10:00 | -38,77% | -6,13% | 10,04€ | 5,11€ |
| BENETEAU | 8,11€ | 13/09 09:54 | -41,42% | -35,42% | 14,38€ | 7,92€ |
| BIC | 62,40€ | 13/09 10:00 | 0,24% | -1,03% | 71,50€ | 50,60€ |
| BOLLORE | 6,04€ | 13/09 10:00 | 8,16% | 0,80% | 6,43€ | 4,93€ |
| CARDETY | 17,60€ | 13/09 09:47 | 20,16% | 12,45% | 18,00€ | 12,64€ |
| CASINO GP | 2,98€ | 13/09 09:58 | -98,54% | -96,20% | 211,40€ | 2,71€ |
| COFACE | 14,66€ | 13/09 09:58 | 11,91% | 22,21% | 15,95€ | 10,89€ |
| FONC.DES REGIONS | 55,20€ | 13/09 09:59 | 23,02% | 11,75% | 55,25€ | 36,26€ |
| DASSAULT AVIA. | 188,80€ | 13/09 09:56 | 5,28% | 5,75% | 212,40€ | 160,90€ |
| DERICHEBOURG | 5,07€ | 13/09 10:00 | -0,93% | -1,81% | 5,30€ | 3,86€ |
| ELIOR | 3,64€ | 13/09 09:57 | 67,12% | 24,49% | 3,98€ | 1,51€ |
| ELIS | 18,73€ | 13/09 09:57 | 11,01% | -1,27% | 23,58€ | 14,96€ |
| ORPEA | 6,92€ | 13/09 09:59 | -92,45% | -59,95% | 880,09€ | 6,66€ |
| ERAMET | 61,70€ | 13/09 10:00 | -15,53% | -14,41% | 114,50€ | 57,85€ |
| ESSO | 124,20€ | 13/09 09:57 | 110,17% | 126,07% | 205,00€ | 48,98€ |
| EURAZEO | 72,85€ | 13/09 09:55 | 27,66% | 0,21% | 86,75€ | 50,35€ |
| EUROAPI | 4,17€ | 13/09 10:00 | -67,28% | -27,47% | 12,81€ | 2,26€ |
| EUTELSAT COMM. | 4,15€ | 13/09 09:59 | -25,79% | -3,44% | 5,72€ | 3,38€ |
| FDJ | 38,20€ | 13/09 10:00 | 18,37% | 16,57% | 39,46€ | 28,20€ |
| ICADE | 24,90€ | 13/09 09:57 | -28,62% | -30,67% | 36,38€ | 19,36€ |
| ID LOGISTICS | 390,00€ | 13/09 09:58 | 52,58% | 25,65% | 466,00€ | 225,00€ |
| IMERYS | 29,10€ | 13/09 10:00 | -2,76% | 1,47% | 38,50€ | 23,20€ |
| INTERPARFUMS | 40,75€ | 13/09 09:59 | -14,37% | -11,83% | 50,18€ | 37,70€ |
| IPSEN | 105,30€ | 13/09 09:59 | -18,76% | -2,50% | 130,70€ | 99,70€ |
| IPSOS | 54,00€ | 13/09 09:55 | 16,86% | -5,73% | 68,20€ | 41,50€ |
| JC DECAUX | 18,68€ | 13/09 09:58 | 8,33% | 0,71% | 22,36€ | 14,35€ |
| LECTRA | 29,00€ | 13/09 09:49 | 6,27% | -7,84% | 35,20€ | 19,92€ |
| MAUREL & PROM. | 4,93€ | 13/09 09:59 | 1,83% | -19,57% | 6,96€ | 4,33€ |
| MERCIALYS | 12,37€ | 13/09 09:54 | 42,26% | 23,88% | 12,43€ | 7,78€ |
| MERSEN | 27,90€ | 13/09 09:54 | -28,88% | -21,31% | 40,45€ | 27,10€ |
| METROPOLE TV - M6 | 12,26€ | 13/09 09:56 | -2,96% | -6,34% | 14,96€ | 11,25€ |
| NEOEN | 38,79€ | 13/09 09:58 | 36,12% | 27,94% | 38,94€ | 21,80€ |
| NEXANS | 119,60€ | 13/09 10:00 | 59,89% | 50,41% | 127,40€ | 62,50€ |
| NEXITY -A- | 11,35€ | 13/09 09:57 | -25,84% | -33,59% | 17,37€ | 8,34€ |
| PLAST.OMNIUM | 8,25€ | 13/09 10:00 | -50,24% | -32,13% | 16,74€ | 8,00€ |
| PLUXEE | 23,41€ | 15/07 11:02 | - | - | - | - |
| REMY COINTREAU | 63,95€ | 13/09 10:00 | -51,45% | -44,57% | 133,10€ | 63,65€ |
| RUBIS | 23,22€ | 13/09 10:01 | 1,58% | 2,58% | 34,30€ | 19,63€ |
| SEB | 92,30€ | 13/09 10:00 | -1,18% | -18,76% | 120,20€ | 84,65€ |
| SES GLOBAL FDR | 4,81€ | 13/09 09:53 | -27,68% | -20,40% | 6,60€ | 4,13€ |
| SOITEC | 102,20€ | 13/09 10:01 | -36,05% | -36,46% | 174,25€ | 86,00€ |
| SOPRA GROUP | 185,30€ | 13/09 10:00 | -5,73% | -6,93% | 239,60€ | 150,00€ |
| TECHNIP ENER BR | 21,54€ | 13/09 10:00 | -11,07% | -2,46% | 24,78€ | 17,59€ |
| TF1 | 8,00€ | 13/09 09:55 | 6,55% | 10,65% | 9,17€ | 6,47€ |
| TRIGANO | 100,60€ | 13/09 09:54 | -20,63% | -32,57% | 163,80€ | 98,15€ |
| UBISOFT ENTERTAIN. | 11,60€ | 13/09 10:01 | -59,75% | -49,42% | 31,60€ | 11,48€ |
| VALLOUREC | 13,52€ | 13/09 10:00 | 8,60% | -4,10% | 18,20€ | 9,97€ |
| VALNEVA | 2,85€ | 13/09 10:01 | -50,24% | -33,52% | 7,17€ | 2,75€ |
| VERALLIA-144A REG S | 26,04€ | 13/09 10:00 | -37,43% | -25,87% | 41,74€ | 24,98€ |
| VICAT | 31,90€ | 13/09 09:55 | 0,95% | -3,04% | 38,40€ | 27,80€ |
| VIRBAC | 360,50€ | 13/09 09:51 | 38,17% | 0,70% | 377,50€ | 239,00€ |
| CGG | 35,50€ | 13/09 09:54 | -52,39% | -41,32% | 79,32€ | 34,66€ |
| STORE ELECTRONIC | 150,60€ | 13/09 10:00 | 21,76% | 10,82% | 175,10€ | 80,50€ |
| WENDEL | 91,60€ | 13/09 09:58 | 14,26% | 12,77% | 97,60€ | 67,45€ |
