MENU
Vue statistiques
glisser pour en voir plus
| Nom | Cours | Date/heure | variation 52 | variation YTD | Plus haut 52 | Plus bas 52 |
|---|---|---|---|---|---|---|
| AIR FRANCE - KLM | 1,58€ | 03/02 17:23 | -22,79% | 28,11% | 2,28€ | 1,07€ |
| ALD | 12,36€ | 03/02 17:22 | 7,80% | 12,64% | 12,36€ | 7,77€ |
| ALTAREA | 128,60€ | 03/02 17:17 | -17,68% | 3,33% | 162,80€ | 119,00€ |
| ALTEN | 148,70€ | 03/02 17:20 | 1,02% | 26,71% | 150,50€ | 96,45€ |
| AMUNDI GROUP | 62,95€ | 03/02 17:22 | -6,85% | 20,57% | 71,70€ | 40,52€ |
| ANTIN INF PARTN | 21,88€ | 03/02 17:22 | -18,76% | 8,77% | 32,40€ | 19,22€ |
| APERAM REG. | 36,10€ | 03/02 17:22 | -31,20% | 22,35% | 55,00€ | 23,55€ |
| ATOS | 12,69€ | 03/02 17:22 | -59,35% | 46,14% | 35,00€ | 7,16€ |
| BIC | 68,90€ | 03/02 17:21 | 39,47% | 7,04% | 70,60€ | 43,64€ |
| BOLLORE | 5,16€ | 03/02 17:22 | 4,32% | -1,44% | 5,46€ | 3,98€ |
| CARDETY | 14,08€ | 03/02 17:21 | -3,65% | 6,90% | 17,26€ | 12,08€ |
| CASINO GP | 11,98€ | 03/02 17:21 | -42,42% | 19,06% | 20,56€ | 7,32€ |
| CGG | 0,78€ | 03/02 17:23 | 7,78% | 31,13% | 1,23€ | 0,56€ |
| COFACE | 12,83€ | 03/02 17:22 | 10,14% | 6,43% | 13,19€ | 8,25€ |
| FONC.DES REGIONS | 65,60€ | 03/02 17:23 | -9,99% | 19,57% | 77,20€ | 44,40€ |
| DASSAULT AVIA. | 156,30€ | 03/02 17:20 | 46,52% | -1,64% | 166,30€ | 104,90€ |
| DERICHEBOURG | 6,54€ | 03/02 17:21 | -41,44% | 18,93% | 11,42€ | 3,90€ |
| ELIOR | 3,21€ | 03/02 17:23 | -35,94% | -3,33% | 5,08€ | 1,67€ |
| ELIS | 16,64€ | 03/02 17:22 | 1,91% | 19,83% | 16,74€ | 10,23€ |
| ERAMET | 107,10€ | 03/02 17:22 | 12,33% | 28,21% | 166,00€ | 60,60€ |
| EURAZEO | 65,40€ | 03/02 17:15 | -6,03% | 13,94% | 79,80€ | 50,05€ |
| EUROAPI | 15,99€ | 03/02 17:22 | - | 12,02% | - | - |
| EUTELSAT COMM. | 7,01€ | 03/02 17:22 | -35,97% | 2,30% | 11,57€ | 6,82€ |
| FDJ | 39,58€ | 03/02 17:22 | 9,11% | 5,16% | 40,99€ | 29,40€ |
| GROUPE FNAC | 34,62€ | 03/02 17:21 | -35,08% | 0,46% | 54,25€ | 26,98€ |
| GAZTRANS.TECHN. | 99,80€ | 03/02 17:22 | 21,57% | -2,00% | 138,90€ | 75,85€ |
| ICADE | 45,28€ | 03/02 17:23 | -25,10% | 13,92% | 63,65€ | 33,52€ |
| IMERYS | 39,56€ | 03/02 17:11 | -1,34% | 9,47% | 42,58€ | 27,46€ |
| INTERPARFUMS | 62,30€ | 03/02 17:19 | -8,04% | 8,99% | 70,20€ | 41,30€ |
| IPSEN | 98,15€ | 03/02 17:22 | 8,59% | -3,38% | 121,00€ | 80,00€ |
| IPSOS | 61,50€ | 03/02 17:20 | 49,88% | 3,76% | 62,40€ | 36,10€ |
| JC DECAUX | 21,82€ | 03/02 17:21 | -11,15% | 22,35% | 25,96€ | 11,42€ |
| KORIAN-MEDICA | 9,07€ | 03/02 17:22 | -54,59% | -5,24% | 21,54€ | 8,44€ |
| MCPHY ENERGY | 14,72€ | 03/02 17:22 | -7,59% | 20,64% | 21,28€ | 7,55€ |
| MERCIALYS | 10,55€ | 03/02 17:23 | 13,48% | 9,42% | 10,71€ | 6,87€ |
| METROPOLE TV - M6 | 14,80€ | 03/02 17:20 | -14,05% | -3,13% | 19,44€ | 9,97€ |
| NEOEN | 35,50€ | 03/02 17:22 | 12,37% | -5,34% | 45,22€ | 26,12€ |
| NEXANS | 100,90€ | 03/02 17:20 | 26,36% | 20,07% | 101,70€ | 69,15€ |
| NEXITY -A- | 27,78€ | 03/02 17:20 | -23,41% | 8,44% | 37,48€ | 16,80€ |
| ORPEA | 2,83€ | 03/02 17:22 | -90,25% | -39,21% | 41,52€ | 2,63€ |
| OVH GROUPE | 15,31€ | 03/02 17:22 | -31,80% | -0,50% | 24,99€ | 9,72€ |
| PLAST.OMNIUM | 17,23€ | 03/02 17:22 | -20,97% | 21,28% | 21,74€ | 12,92€ |
| RUBIS | 25,71€ | 03/02 17:22 | -7,79% | 5,81% | 32,30€ | 20,74€ |
| SCOR SE | 21,74€ | 03/02 17:21 | -26,26% | 2,33% | 31,73€ | 13,31€ |
| SEB | 97,45€ | 03/02 17:21 | -26,99% | 25,11% | 139,00€ | 55,20€ |
| SES GLOBAL FDR | 7,27€ | 03/02 17:21 | 5,07% | 19,80% | 9,02€ | 5,30€ |
| STORE ELECTRONIC | 121,80€ | 03/02 17:20 | 73,86% | -2,95% | 137,80€ | 64,10€ |
| SOITEC | 150,30€ | 03/02 17:22 | -6,99% | -3,86% | 178,20€ | 110,95€ |
| SOLUTIONS 30 | 2,50€ | 03/02 17:22 | -63,18% | 50,64% | 8,25€ | 1,58€ |
| SOPRA GROUP | 162,40€ | 03/02 17:22 | 1,06% | 14,45% | 177,70€ | 117,80€ |
| SPIE | 25,84€ | 03/02 17:22 | 25,17% | 6,16% | 25,88€ | 17,61€ |
| TECHNIP ENER BR | 18,03€ | 03/02 17:22 | 27,50% | 21,20% | 18,09€ | 8,44€ |
| TF1 | 7,47€ | 03/02 17:22 | -11,44% | 3,91% | 9,50€ | 5,56€ |
| TRIGANO | 133,90€ | 03/02 17:20 | -19,37% | 5,72% | 171,60€ | 73,70€ |
| VALLOUREC | 13,37€ | 03/02 17:21 | 68,94% | 8,15% | 14,28€ | 6,60€ |
| VALNEVA | 6,54€ | 03/02 17:22 | -55,71% | 4,60% | 18,92€ | 4,95€ |
| VERALLIA-144A REG S | 34,28€ | 03/02 17:19 | 22,32% | 7,95% | 34,88€ | 19,30€ |
| VIRBAC | 288,00€ | 03/02 17:22 | -18,51% | 24,56% | 400,00€ | 215,00€ |
| WENDEL | 99,45€ | 03/02 17:21 | 5,26% | 14,68% | 100,20€ | 70,45€ |
