MENU
Vue statistiques
glisser pour en voir plus
| Nom | Cours | Date/heure | variation 52 | variation YTD | Plus haut 52 | Plus bas 52 |
|---|---|---|---|---|---|---|
| ADP | 119,00€ | 24/04 15:12 | -14,08% | 1,02% | 146,10€ | 100,00€ |
| ALD | 6,09€ | 24/04 14:57 | -42,57% | -5,82% | 11,76€ | 5,11€ |
| ALTEN | 131,60€ | 24/04 14:59 | -9,95% | -2,53% | 161,20€ | 105,00€ |
| AMUNDI GROUP | 65,30€ | 24/04 15:10 | 10,72% | 5,60% | 66,35€ | 48,22€ |
| APERAM REG. | 27,56€ | 24/04 15:11 | -14,87% | -17,82% | 34,54€ | 23,75€ |
| ARGAN | 72,80€ | 24/04 15:07 | 13,40% | -7,63% | 86,10€ | 61,40€ |
| ATOS | 1,99€ | 24/04 15:11 | -82,21% | -72,51% | 14,97€ | 1,54€ |
| BENETEAU | 12,68€ | 24/04 15:04 | -13,17% | 1,44% | 17,38€ | 10,52€ |
| BIC | 66,20€ | 24/04 14:55 | 13,23% | 2,78% | 69,70€ | 51,15€ |
| BOLLORE | 6,24€ | 24/04 15:01 | 3,05% | 10,52% | 6,43€ | 4,93€ |
| CARDETY | 16,32€ | 24/04 15:11 | 12,11% | 5,78% | 16,54€ | 12,64€ |
| CGG | 0,43€ | 24/04 15:05 | -34,91% | -26,64% | 0,82€ | 0,36€ |
| COFACE | 14,54€ | 24/04 15:13 | 5,27% | 23,23% | 14,85€ | 10,89€ |
| FONC.DES REGIONS | 44,64€ | 24/04 15:09 | -9,60% | -7,89% | 51,80€ | 36,26€ |
| DASSAULT AVIA. | 207,00€ | 24/04 15:12 | 16,82% | 14,73% | 211,60€ | 158,20€ |
| DERICHEBOURG | 3,98€ | 24/04 15:07 | -24,98% | -19,96% | 5,78€ | 3,94€ |
| ELIOR | 2,39€ | 24/04 15:00 | -21,72% | -17,87% | 3,97€ | 1,51€ |
| ELIS | 21,56€ | 24/04 15:10 | 21,17% | 13,92% | 21,82€ | 14,96€ |
| ERAMET | 74,95€ | 24/04 15:12 | -15,25% | 5,31% | 93,85€ | 57,85€ |
| EURAZEO | 84,40€ | 24/04 15:11 | 29,20% | 18,23% | 85,90€ | 50,35€ |
| EUROAPI | 2,72€ | 24/04 15:00 | -74,38% | -51,80% | 12,97€ | 2,26€ |
| EUTELSAT COMM. | 3,77€ | 24/04 14:48 | -36,12% | -11,76% | 6,48€ | 3,38€ |
| FDJ | 35,14€ | 24/04 15:05 | -9,33% | 7,13% | 39,46€ | 28,20€ |
| GAZTRANS.TECHN. | 131,20€ | 24/04 15:12 | 39,44% | 11,76% | 151,10€ | 87,75€ |
| ICADE | 24,96€ | 24/04 15:02 | -38,97% | -29,15% | 42,52€ | 23,20€ |
| ID LOGISTICS | 346,50€ | 24/04 15:11 | 27,36% | 10,29% | 356,50€ | 225,00€ |
| IMERYS | 30,08€ | 24/04 15:06 | -16,77% | 5,97% | 37,80€ | 23,20€ |
| INTERPARFUMS | 51,20€ | 24/04 15:08 | -22,45% | 0,99% | 66,91€ | 41,70€ |
| IPSEN | 115,00€ | 24/04 15:04 | 3,15% | 3,24% | 130,70€ | 99,70€ |
| IPSOS | 63,65€ | 24/04 15:03 | 27,74% | 10,75% | 67,80€ | 40,02€ |
| JC DECAUX | 19,46€ | 24/04 15:00 | -0,66% | 7,91% | 20,32€ | 14,35€ |
| LECTRA | 33,95€ | 24/04 15:08 | -0,73% | 8,96% | 35,20€ | 19,92€ |
| MAUREL & PROM. | 6,28€ | 24/04 15:00 | 78,43% | 1,72% | 6,96€ | 3,27€ |
| MERCIALYS | 11,08€ | 24/04 15:11 | 27,78% | 13,32% | 11,37€ | 7,42€ |
| MERSEN | 34,65€ | 24/04 15:12 | -6,39% | -2,13% | 44,55€ | 29,85€ |
| METROPOLE TV - M6 | 14,48€ | 24/04 15:10 | -5,28% | 12,21% | 15,43€ | 11,25€ |
| NEOEN | 29,24€ | 24/04 15:08 | 8,80% | -3,63% | 31,06€ | 21,80€ |
| NEXANS | 97,70€ | 24/04 15:12 | 21,66% | 24,04% | 101,00€ | 62,50€ |
| NEXITY -A- | 9,60€ | 24/04 15:12 | -58,34% | -42,20% | 24,70€ | 8,42€ |
| ORPEA | 12,49€ | 24/04 15:12 | -91,77% | -24,66% | 880,09€ | 9,97€ |
| PLAST.OMNIUM | 11,80€ | 24/04 15:11 | -23,19% | -0,08% | 20,10€ | 9,99€ |
| REMY COINTREAU | 92,60€ | 24/04 15:12 | -48,48% | -19,78% | 180,35€ | 86,98€ |
| RUBIS | 32,52€ | 24/04 15:10 | 25,83% | 45,51% | 34,30€ | 19,63€ |
| SEB | 115,50€ | 24/04 15:09 | 17,21% | 4,25% | 120,20€ | 84,65€ |
| SES GLOBAL FDR | 5,62€ | 24/04 15:11 | 2,63% | -5,12% | 6,90€ | 4,69€ |
| SOLUTIONS 30 | 1,94€ | 24/04 15:11 | -11,44% | -27,98% | 3,41€ | 1,47€ |
| SOPRA GROUP | 218,60€ | 24/04 15:11 | 16,59% | 9,81% | 239,60€ | 150,00€ |
| SPIE | 33,94€ | 24/04 15:11 | 24,09% | 18,66% | 35,42€ | 23,84€ |
| TECHNIP ENER BR | 22,66€ | 24/04 15:09 | 14,29% | 8,88% | 24,78€ | 17,45€ |
| TF1 | 8,58€ | 24/04 15:03 | 7,38% | 20,39% | 9,17€ | 6,19€ |
| TRIGANO | 143,90€ | 24/04 15:13 | 24,25% | -2,90% | 163,80€ | 113,30€ |
| UBISOFT ENTERTAIN. | 21,69€ | 24/04 15:12 | -14,58% | -5,67% | 31,60€ | 18,47€ |
| VALLOUREC | 16,88€ | 24/04 15:10 | 64,72% | 19,50% | 18,20€ | 9,55€ |
| VALNEVA | 3,62€ | 24/04 15:11 | -19,22% | -21,19% | 7,85€ | 2,95€ |
| VERALLIA-144A REG S | 34,04€ | 24/04 14:55 | -6,96% | -1,89% | 44,86€ | 29,56€ |
| VICAT | 36,55€ | 24/04 15:01 | 35,50% | 10,96% | 38,40€ | 24,90€ |
| VIRBAC | 361,00€ | 24/04 15:11 | 17,51% | -0,14% | 377,50€ | 232,50€ |
| STORE ELECTRONIC | 134,10€ | 24/04 15:10 | 14,64% | -5,45% | 173,80€ | 66,00€ |
| WENDEL | 94,10€ | 24/04 15:04 | -6,31% | 16,99% | 103,40€ | 67,45€ |
| X-FAB SILICON F | 7,05€ | 24/04 15:12 | -13,44% | -35,46% | 11,62€ | 6,50€ |
