MENU
Vue statistiques
glisser pour en voir plus
| Nom | Cours | Date/heure | variation 52 | variation YTD | Plus haut 52 | Plus bas 52 |
|---|---|---|---|---|---|---|
| ADP | 113,80€ | 01/12 17:55 | -24,12% | -9,66% | 149,95€ | 100,00€ |
| ALD | 6,37€ | 01/12 17:55 | -33,17% | -41,31% | 13,06€ | 5,99€ |
| ALTEN | 126,60€ | 01/12 17:55 | 2,03% | 7,45% | 161,20€ | 105,00€ |
| AMUNDI GROUP | 56,50€ | 01/12 17:55 | 4,24% | 6,60% | 64,75€ | 48,22€ |
| APERAM REG. | 30,94€ | 01/12 17:55 | 2,93% | 3,53% | 38,25€ | 23,75€ |
| ARGAN | 77,70€ | 01/12 17:55 | 0,39% | 2,77% | 88,70€ | 61,40€ |
| ATOS | 5,89€ | 01/12 17:55 | -43,55% | -35,11% | 15,76€ | 3,97€ |
| BENETEAU | 11,30€ | 01/12 17:55 | 2,18% | -20,51% | 17,44€ | 10,76€ |
| BIC | 62,05€ | 01/12 17:55 | -1,67% | -3,44% | 69,15€ | 51,15€ |
| BOLLORE | 5,40€ | 01/12 17:55 | -3,94% | 0,48% | 6,37€ | 4,93€ |
| CARDETY | 14,54€ | 01/12 17:55 | 4,25% | 6,60% | 15,92€ | 12,64€ |
| CGG | 0,62€ | 01/12 17:55 | -6,55% | 2,38% | 0,96€ | 0,56€ |
| KORIAN-MEDICA | 2,19€ | 01/12 17:55 | -77,53% | -78,64% | 10,97€ | 2,12€ |
| COFACE | 11,17€ | 01/12 17:55 | -4,86% | -8,15% | 14,44€ | 10,89€ |
| FONC.DES REGIONS | 45,86€ | 01/12 17:55 | -19,17% | -19,17% | 66,60€ | 36,26€ |
| DASSAULT AVIA. | 184,10€ | 01/12 17:55 | 20,48% | 15,30% | 192,00€ | 145,50€ |
| DERICHEBOURG | 4,83€ | 01/12 17:55 | -7,12% | -13,51% | 6,85€ | 3,94€ |
| ELIOR | 2,33€ | 01/12 17:55 | -17,95% | -28,79% | 4,19€ | 1,51€ |
| ELIS | 17,76€ | 01/12 17:55 | 40,10% | 27,93% | 19,13€ | 12,27€ |
| ERAMET | 72,65€ | 01/12 17:55 | -11,86% | -15,80% | 114,50€ | 57,85€ |
| EURAZEO | 70,15€ | 01/12 17:55 | 13,52% | 18,50% | 71,30€ | 50,35€ |
| EUROAPI | 5,30€ | 01/12 17:55 | -69,61% | -62,45% | 17,30€ | 4,61€ |
| EUTELSAT COMM. | 3,88€ | 01/12 17:55 | -51,12% | -45,57% | 7,81€ | 3,60€ |
| FDJ | 33,16€ | 01/12 17:55 | -12,47% | -11,66% | 40,99€ | 28,20€ |
| GROUPE FNAC | 26,24€ | 01/12 17:55 | -25,42% | -23,52% | 40,28€ | 17,51€ |
| GAZTRANS.TECHN. | 126,00€ | 01/12 17:55 | 5,19% | 23,85% | 126,00€ | 87,75€ |
| ICADE | 33,86€ | 01/12 17:55 | -15,83% | -17,30% | 51,35€ | 28,00€ |
| ID LOGISTICS | 292,00€ | 01/12 17:55 | 6,42% | 8,21% | 312,00€ | 225,00€ |
| IMERYS | 26,76€ | 01/12 17:55 | -29,50% | -26,47% | 43,22€ | 23,20€ |
| INTERPARFUMS | 50,00€ | 01/12 17:55 | -0,31% | -2,46% | 68,18€ | 41,70€ |
| IPSEN | 102,60€ | 01/12 17:55 | -3,45% | 2,99% | 130,70€ | 94,85€ |
| IPSOS | 50,60€ | 01/12 17:55 | -10,47% | -15,52% | 62,40€ | 40,02€ |
| JC DECAUX | 17,86€ | 01/12 17:55 | -0,51% | -1,30% | 23,20€ | 14,35€ |
| LECTRA | 28,40€ | 01/12 17:55 | -19,34% | -20,03% | 41,30€ | 19,92€ |
| MERCIALYS | 9,01€ | 01/12 17:55 | -2,32% | -7,22% | 10,79€ | 7,42€ |
| MERSEN | 33,50€ | 01/12 17:55 | 5,42% | 3,32% | 44,55€ | 29,85€ |
| METROPOLE TV - M6 | 12,59€ | 01/12 17:55 | -9,14% | -18,37% | 16,00€ | 11,25€ |
| NEOEN | 27,62€ | 01/12 17:55 | -14,63% | -11,48% | 34,09€ | 23,04€ |
| NEXANS | 72,75€ | 01/12 17:55 | -14,12% | -14,62% | 102,90€ | 62,50€ |
| NEXITY -A- | 14,09€ | 01/12 17:55 | -43,20% | -46,82% | 28,54€ | 11,33€ |
| ORPEA | 0,02€ | 01/12 17:55 | -99,49% | -99,44% | 4,74€ | 0,02€ |
| PLAST.OMNIUM | 11,51€ | 01/12 17:55 | -22,18% | -16,05% | 20,10€ | 10,03€ |
| RUBIS | 22,54€ | 01/12 17:55 | -7,20% | -9,35% | 27,14€ | 19,63€ |
| SCOR SE | 28,84€ | 01/12 17:55 | 53,76% | 34,62% | 31,42€ | 18,33€ |
| SEB | 106,00€ | 01/12 17:55 | 33,63% | 33,55% | 109,90€ | 75,10€ |
| SES GLOBAL FDR | 5,47€ | 01/12 17:55 | -19,64% | -10,43% | 7,40€ | 4,69€ |
| STORE ELECTRONIC | 104,00€ | 01/12 17:55 | -21,46% | -15,41% | 173,80€ | 66,00€ |
| SOLUTIONS 30 | 2,37€ | 01/12 17:55 | 24,05% | 37,87% | 3,41€ | 1,47€ |
| SOPRA GROUP | 191,10€ | 01/12 17:55 | 26,57% | 33,92% | 208,00€ | 137,90€ |
| SPIE | 27,26€ | 01/12 17:55 | 12,40% | 10,18% | 29,88€ | 22,80€ |
| TECHNIP ENER BR | 21,30€ | 01/12 17:55 | 40,75% | 45,40% | 24,78€ | 14,60€ |
| TF1 | 7,08€ | 01/12 17:55 | -3,61% | -1,12% | 8,71€ | 6,19€ |
| TRIGANO | 140,10€ | 01/12 17:55 | 15,78% | 10,97% | 147,30€ | 109,60€ |
| VALLOUREC | 13,99€ | 01/12 17:55 | 21,01% | 10,07% | 15,06€ | 9,55€ |
| VALNEVA | 5,19€ | 01/12 17:55 | -21,54% | -14,69% | 7,85€ | 3,95€ |
| VERALLIA-144A REG S | 32,70€ | 01/12 17:55 | 9,59% | 3,16% | 44,86€ | 29,10€ |
| VIRBAC | 287,00€ | 01/12 17:55 | 15,06% | 25,66% | 314,00€ | 215,00€ |
| VOLTALIA | 9,65€ | 01/12 17:55 | -46,75% | -43,32% | 18,52€ | 7,42€ |
| WENDEL | 78,25€ | 01/12 17:55 | -13,34% | -10,95% | 109,20€ | 67,45€ |
| X-FAB SILICON F | 10,38€ | 01/12 17:55 | 63,13% | 59,18% | 11,62€ | 6,30€ |
