TABLEAU DE BORD

CAC 40

  • +0,48%
  • 7.346,15 Pts

NASDAQ 100

  • +0,31%
  • 15.997,58 Pts

DOW JONES

  • +0,82%
  • 36.245,50 Pts

EUR/USD

  • -0,06%
  • 1,0884

EURONEXT 100

  • +0,77%
  • 1.367,83 Pts

Or

  • +0,33%
  • 2.044,55
  • CAC 40
  • 7.346,15 Pts
  • +0,48%
WORLDLINE 15,07€ +5,87%
ALSTOM 11,81€ +3,87%
UNIB-RODAM-WES STPL 59,98€ +2,74%
SOCIETE GENERALE 22,90€ -0,76%
DANONE 58,59€ -0,64%
CARREFOUR 17,30€ -0,57%
INDICE

CAC MID 60

QS0010989117 - CACMD
Cotation du 18:15 01/12/23
  • 13.632,910 Pts
  • +0,84%
MENU

Vue statistiques

glisser pour en voir plus
Nom Cours Date/heure variation 52 variation YTD Plus haut 52 Plus bas 52
ADP 113,80€ 01/12 17:55 -24,12% -9,66% 149,95€ 100,00€
ALD 6,37€ 01/12 17:55 -33,17% -41,31% 13,06€ 5,99€
ALTEN 126,60€ 01/12 17:55 2,03% 7,45% 161,20€ 105,00€
AMUNDI GROUP 56,50€ 01/12 17:55 4,24% 6,60% 64,75€ 48,22€
APERAM REG. 30,94€ 01/12 17:55 2,93% 3,53% 38,25€ 23,75€
ARGAN 77,70€ 01/12 17:55 0,39% 2,77% 88,70€ 61,40€
ATOS 5,89€ 01/12 17:55 -43,55% -35,11% 15,76€ 3,97€
BENETEAU 11,30€ 01/12 17:55 2,18% -20,51% 17,44€ 10,76€
BIC 62,05€ 01/12 17:55 -1,67% -3,44% 69,15€ 51,15€
BOLLORE 5,40€ 01/12 17:55 -3,94% 0,48% 6,37€ 4,93€
CARDETY 14,54€ 01/12 17:55 4,25% 6,60% 15,92€ 12,64€
CGG 0,62€ 01/12 17:55 -6,55% 2,38% 0,96€ 0,56€
KORIAN-MEDICA 2,19€ 01/12 17:55 -77,53% -78,64% 10,97€ 2,12€
COFACE 11,17€ 01/12 17:55 -4,86% -8,15% 14,44€ 10,89€
FONC.DES REGIONS 45,86€ 01/12 17:55 -19,17% -19,17% 66,60€ 36,26€
DASSAULT AVIA. 184,10€ 01/12 17:55 20,48% 15,30% 192,00€ 145,50€
DERICHEBOURG 4,83€ 01/12 17:55 -7,12% -13,51% 6,85€ 3,94€
ELIOR 2,33€ 01/12 17:55 -17,95% -28,79% 4,19€ 1,51€
ELIS 17,76€ 01/12 17:55 40,10% 27,93% 19,13€ 12,27€
ERAMET 72,65€ 01/12 17:55 -11,86% -15,80% 114,50€ 57,85€
EURAZEO 70,15€ 01/12 17:55 13,52% 18,50% 71,30€ 50,35€
EUROAPI 5,30€ 01/12 17:55 -69,61% -62,45% 17,30€ 4,61€
EUTELSAT COMM. 3,88€ 01/12 17:55 -51,12% -45,57% 7,81€ 3,60€
FDJ 33,16€ 01/12 17:55 -12,47% -11,66% 40,99€ 28,20€
GROUPE FNAC 26,24€ 01/12 17:55 -25,42% -23,52% 40,28€ 17,51€
GAZTRANS.TECHN. 126,00€ 01/12 17:55 5,19% 23,85% 126,00€ 87,75€
ICADE 33,86€ 01/12 17:55 -15,83% -17,30% 51,35€ 28,00€
ID LOGISTICS 292,00€ 01/12 17:55 6,42% 8,21% 312,00€ 225,00€
IMERYS 26,76€ 01/12 17:55 -29,50% -26,47% 43,22€ 23,20€
INTERPARFUMS 50,00€ 01/12 17:55 -0,31% -2,46% 68,18€ 41,70€
IPSEN 102,60€ 01/12 17:55 -3,45% 2,99% 130,70€ 94,85€
IPSOS 50,60€ 01/12 17:55 -10,47% -15,52% 62,40€ 40,02€
JC DECAUX 17,86€ 01/12 17:55 -0,51% -1,30% 23,20€ 14,35€
LECTRA 28,40€ 01/12 17:55 -19,34% -20,03% 41,30€ 19,92€
MERCIALYS 9,01€ 01/12 17:55 -2,32% -7,22% 10,79€ 7,42€
MERSEN 33,50€ 01/12 17:55 5,42% 3,32% 44,55€ 29,85€
METROPOLE TV - M6 12,59€ 01/12 17:55 -9,14% -18,37% 16,00€ 11,25€
NEOEN 27,62€ 01/12 17:55 -14,63% -11,48% 34,09€ 23,04€
NEXANS 72,75€ 01/12 17:55 -14,12% -14,62% 102,90€ 62,50€
NEXITY -A- 14,09€ 01/12 17:55 -43,20% -46,82% 28,54€ 11,33€
ORPEA 0,02€ 01/12 17:55 -99,49% -99,44% 4,74€ 0,02€
PLAST.OMNIUM 11,51€ 01/12 17:55 -22,18% -16,05% 20,10€ 10,03€
RUBIS 22,54€ 01/12 17:55 -7,20% -9,35% 27,14€ 19,63€
SCOR SE 28,84€ 01/12 17:55 53,76% 34,62% 31,42€ 18,33€
SEB 106,00€ 01/12 17:55 33,63% 33,55% 109,90€ 75,10€
SES GLOBAL FDR 5,47€ 01/12 17:55 -19,64% -10,43% 7,40€ 4,69€
STORE ELECTRONIC 104,00€ 01/12 17:55 -21,46% -15,41% 173,80€ 66,00€
SOLUTIONS 30 2,37€ 01/12 17:55 24,05% 37,87% 3,41€ 1,47€
SOPRA GROUP 191,10€ 01/12 17:55 26,57% 33,92% 208,00€ 137,90€
SPIE 27,26€ 01/12 17:55 12,40% 10,18% 29,88€ 22,80€
TECHNIP ENER BR 21,30€ 01/12 17:55 40,75% 45,40% 24,78€ 14,60€
TF1 7,08€ 01/12 17:55 -3,61% -1,12% 8,71€ 6,19€
TRIGANO 140,10€ 01/12 17:55 15,78% 10,97% 147,30€ 109,60€
VALLOUREC 13,99€ 01/12 17:55 21,01% 10,07% 15,06€ 9,55€
VALNEVA 5,19€ 01/12 17:55 -21,54% -14,69% 7,85€ 3,95€
VERALLIA-144A REG S 32,70€ 01/12 17:55 9,59% 3,16% 44,86€ 29,10€
VIRBAC 287,00€ 01/12 17:55 15,06% 25,66% 314,00€ 215,00€
VOLTALIA 9,65€ 01/12 17:55 -46,75% -43,32% 18,52€ 7,42€
WENDEL 78,25€ 01/12 17:55 -13,34% -10,95% 109,20€ 67,45€
X-FAB SILICON F 10,38€ 01/12 17:55 63,13% 59,18% 11,62€ 6,30€