• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,21%
  • 7.213,32 Pts

NASDAQ 100

  • +0,36%
  • 20.740,78 Pts

DOW JONES

  • +1,06%
  • 43.870,35 Pts

EUR/USD

  • -0,09%
  • 1,0467

EURONEXT 100

  • +0,57%
  • 1.434,67 Pts

Or

  • +1,73%
  • 2.669,70
  • CAC 40
  • 7.213,32 Pts
  • +0,21%
SCHNEIDER ELECTRIC 240,10€ +1,39%
AIRBUS GROUP 139,50€ +1,20%
EUROFINS SCIENTIFIC 46,36€ +1,09%
KERING 208,45€ -3,02%
BOUYGUES 28,65€ -1,17%
VIVENDI 8,64€ -1,05%
INDICE

CAC NEXT20

QS0010989109 - CN20
Cotation du 18:05 21/11/24
  • 10.779,430 Pts
  • -0,39%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
21/11/24 10.779,430 -0,39% 10.827,500 10.714,280
20/11/24 10.821,570 -0,25% 10.915,360 10.799,850
19/11/24 10.849,200 -1,05% 11.012,190 10.740,990
18/11/24 10.964,390 -0,01% 11.008,350 10.911,830
15/11/24 10.965,280 0,00% 11.043,920 10.874,680
14/11/24 10.965,070 1,91% 10.980,880 10.793,200
13/11/24 10.759,260 -0,30% 10.839,810 10.685,530
12/11/24 10.791,720 -2,42% 10.963,240 10.778,790
11/11/24 11.058,850 0,76% 11.104,250 11.040,140
08/11/24 10.975,100 -0,14% 11.000,100 10.925,180
07/11/24 10.990,520 0,22% 11.036,990 10.925,710
06/11/24 10.966,640 -1,33% 11.266,120 10.947,610
05/11/24 11.114,840 0,32% 11.129,830 11.046,090
04/11/24 11.079,000 0,08% 11.115,400 11.039,380
01/11/24 11.070,210 0,65% 11.115,070 11.003,860
  • Cliquez ici pour télécharger CSV