MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AIR FRANCE - KLM | 9,96€ | 0,77% | 0,08€ | 10,05€ | 9,54€ | 1.672.155 | 19/04 17:37 |
| ALSTOM | 15,10€ | 0,00% | 0,00€ | 15,10€ | 14,70€ | 2.098.690 | 19/04 17:37 |
| ARKEMA | 95,60€ | -1,80% | -1,75€ | 96,65€ | 95,45€ | 131.314 | 19/04 17:35 |
| BIOMERIEUX | 99,55€ | 0,56% | 0,55€ | 99,90€ | 97,20€ | 90.955 | 19/04 17:35 |
| BUREAU VERITAS | 27,38€ | 0,66% | 0,18€ | 27,46€ | 27,10€ | 613.515 | 19/04 17:35 |
| EIFFAGE | 98,82€ | -0,48% | -0,48€ | 99,18€ | 98,26€ | 134.953 | 19/04 17:35 |
| EURONEXT | 84,65€ | -0,18% | -0,15€ | 84,95€ | 83,40€ | 164.642 | 19/04 17:35 |
| FAURECIA | 14,24€ | -2,60% | -0,38€ | 14,41€ | 14,02€ | 857.856 | 19/04 17:37 |
| GECINA N | 93,10€ | 0,59% | 0,55€ | 93,30€ | 91,95€ | 107.314 | 19/04 17:35 |
| GP EUROTUNNEL RGPT | 15,55€ | 0,13% | 0,02€ | 15,59€ | 15,42€ | 405.945 | 19/04 17:39 |
| KLEPIERRE | 24,60€ | 0,99% | 0,24€ | 24,62€ | 24,24€ | 504.224 | 19/04 17:35 |
| PLUXEE | 26,69€ | 5,00% | 1,27€ | 27,88€ | 26,32€ | 339.338 | 19/04 17:35 |
| REXEL | 23,96€ | -0,79% | -0,19€ | 24,14€ | 23,65€ | 668.637 | 19/04 17:35 |
| SARTORIUS BIOTECH | 200,60€ | -4,29% | -9,00€ | 205,30€ | 195,40€ | 169.509 | 19/04 17:38 |
| SCOR SE | 29,18€ | -0,27% | -0,08€ | 29,18€ | 28,64€ | 322.269 | 19/04 17:35 |
| SODEXO | 78,55€ | 1,62% | 1,25€ | 82,30€ | 77,30€ | 529.573 | 19/04 17:36 |
| SOITEC | 87,20€ | -2,79% | -2,50€ | 88,35€ | 86,00€ | 89.479 | 19/04 17:35 |
| SOLVAY | 30,75€ | 0,33% | 0,10€ | 31,04€ | 28,34€ | 697.878 | 19/04 17:38 |
| VALEO | 12,26€ | -1,17% | -0,15€ | 12,38€ | 12,10€ | 1.145.818 | 19/04 17:35 |
| WORLDLINE | 9,49€ | -6,65% | -0,68€ | 10,08€ | 9,34€ | 3.412.317 | 19/04 17:38 |
