MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ACCOR | 29,77€ | 0,24% | 0,07€ | 29,86€ | 29,55€ | 809.918 | 31/01 17:35 |
| ADP | 142,25€ | -1,35% | -1,95€ | 144,25€ | 141,60€ | 111.110 | 31/01 17:35 |
| ARKEMA | 92,76€ | 0,39% | 0,36€ | 93,10€ | 91,52€ | 182.687 | 31/01 17:35 |
| BIOMERIEUX | 93,36€ | -1,23% | -1,16€ | 94,26€ | 92,98€ | 88.737 | 31/01 17:38 |
| BUREAU VERITAS | 26,24€ | -0,38% | -0,10€ | 26,29€ | 26,06€ | 482.465 | 31/01 17:35 |
| EDENRED | 49,99€ | -1,28% | -0,65€ | 50,46€ | 49,49€ | 598.390 | 31/01 17:35 |
| EDF | 12,07€ | 0,12% | 0,02€ | 12,07€ | 12,04€ | 2.705.976 | 31/01 17:35 |
| EIFFAGE | 97,96€ | -0,24% | -0,24€ | 98,22€ | 97,68€ | 130.706 | 31/01 17:35 |
| EURONEXT | 74,30€ | -1,33% | -1,00€ | 75,26€ | 73,86€ | 116.946 | 31/01 17:35 |
| FAURECIA | 18,14€ | 1,34% | 0,24€ | 18,18€ | 17,56€ | 989.406 | 31/01 17:36 |
| GECINA N | 108,60€ | -1,45% | -1,60€ | 110,00€ | 107,90€ | 188.274 | 31/01 17:35 |
| GP EUROTUNNEL RGPT | 15,53€ | 0,13% | 0,02€ | 15,65€ | 15,44€ | 1.336.583 | 31/01 17:35 |
| KLEPIERRE | 23,26€ | -1,06% | -0,25€ | 23,57€ | 23,22€ | 792.839 | 31/01 17:35 |
| REMY COINTREAU | 172,60€ | 1,89% | 3,20€ | 173,20€ | 169,20€ | 109.377 | 31/01 17:35 |
| REXEL | 20,26€ | -0,10% | -0,02€ | 20,30€ | 20,15€ | 572.860 | 31/01 17:37 |
| SARTORIUS BIOTECH | 318,90€ | -2,27% | -7,40€ | 326,50€ | 314,60€ | 62.027 | 31/01 17:37 |
| SODEXO | 91,02€ | 0,60% | 0,54€ | 91,26€ | 90,16€ | 253.670 | 31/01 17:35 |
| SOLVAY | 106,65€ | 0,09% | 0,10€ | 106,85€ | 105,60€ | 229.565 | 31/01 17:35 |
| UBISOFT ENTERTAIN. | 18,93€ | -1,59% | -0,31€ | 19,12€ | 18,06€ | 984.659 | 31/01 17:37 |
| VALEO | 19,99€ | 1,68% | 0,33€ | 20,01€ | 19,46€ | 672.085 | 31/01 17:35 |
