MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ADP | 107,60€ | -1,01% | -1,10€ | 109,10€ | 107,00€ | 80.764 | 21/11 17:55 |
| ALSTOM | 20,89€ | -1,97% | -0,42€ | 21,39€ | 20,67€ | 897.421 | 21/11 17:55 |
| ARKEMA | 74,40€ | -1,06% | -0,80€ | 75,20€ | 73,85€ | 135.718 | 21/11 17:55 |
| BIOMERIEUX | 96,50€ | -1,03% | -1,00€ | 97,70€ | 96,00€ | 84.702 | 21/11 17:55 |
| BUREAU VERITAS | 27,96€ | 0,07% | 0,02€ | 28,00€ | 27,74€ | 672.551 | 21/11 17:55 |
| EIFFAGE | 84,72€ | -0,12% | -0,10€ | 85,26€ | 83,80€ | 244.119 | 21/11 17:55 |
| EURONEXT | 104,60€ | 0,67% | 0,70€ | 105,00€ | 103,80€ | 133.339 | 21/11 17:55 |
| GAZTRANS.TECHN. | 141,20€ | -0,07% | -0,10€ | 142,20€ | 139,50€ | 95.431 | 21/11 17:55 |
| GECINA N | 93,20€ | -1,01% | -0,95€ | 93,80€ | 92,25€ | 130.000 | 21/11 17:55 |
| GP EUROTUNNEL RGPT | 15,35€ | 0,59% | 0,09€ | 15,41€ | 15,20€ | 530.097 | 21/11 17:55 |
| KLEPIERRE | 28,76€ | -0,28% | -0,08€ | 28,86€ | 28,36€ | 738.920 | 21/11 17:55 |
| NEXANS | 109,00€ | -0,91% | -1,00€ | 110,00€ | 108,10€ | 95.341 | 21/11 17:55 |
| REXEL | 24,94€ | -0,12% | -0,03€ | 25,03€ | 24,55€ | 706.293 | 21/11 17:55 |
| SARTORIUS BIOTECH | 168,60€ | 0,33% | 0,55€ | 168,60€ | 164,75€ | 68.661 | 21/11 17:55 |
| SCOR SE | 23,88€ | 0,08% | 0,02€ | 24,38€ | 23,84€ | 486.582 | 21/11 17:55 |
| SODEXO | 80,25€ | -0,43% | -0,35€ | 80,70€ | 79,90€ | 220.835 | 21/11 17:55 |
| SOLVAY | 31,03€ | 0,39% | 0,12€ | 31,10€ | 30,39€ | 202.319 | 21/11 17:55 |
| SPIE | 30,74€ | 0,92% | 0,28€ | 30,74€ | 30,10€ | 279.354 | 21/11 17:55 |
| VALEO | 8,02€ | -1,43% | -0,12€ | 8,15€ | 7,95€ | 1.534.893 | 21/11 17:55 |
| WORLDLINE | 6,37€ | -6,18% | -0,42€ | 6,79€ | 6,26€ | 1.752.896 | 21/11 17:55 |
