MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ACCOR | 32,36€ | 2,76% | 0,87€ | 32,36€ | 31,34€ | 549.474 | 14/05 17:35 |
| ARKEMA | 108,10€ | 0,37% | 0,40€ | 108,75€ | 107,65€ | 194.350 | 14/05 17:35 |
| BIOMERIEUX | 94,44€ | 0,04% | 0,04€ | 95,66€ | 93,50€ | 112.265 | 14/05 17:35 |
| BUREAU VERITAS | 24,85€ | 0,61% | 0,15€ | 24,91€ | 24,65€ | 797.936 | 14/05 17:35 |
| EDENRED | 45,96€ | 1,35% | 0,61€ | 46,01€ | 45,36€ | 370.345 | 14/05 17:35 |
| EDF | 11,87€ | 2,86% | 0,33€ | 11,91€ | 11,46€ | 2.651.830 | 14/05 17:35 |
| EIFFAGE | 94,54€ | 2,81% | 2,58€ | 94,54€ | 91,54€ | 407.922 | 14/05 17:35 |
| EUROFINS SCIENTIFIC | 82,58€ | 0,76% | 0,62€ | 82,93€ | 81,72€ | 240.168 | 14/05 17:35 |
| FAURECIA | 44,69€ | 3,23% | 1,40€ | 44,80€ | 43,20€ | 456.323 | 14/05 17:39 |
| GECINA N | 129,00€ | 1,14% | 1,45€ | 129,00€ | 127,20€ | 82.938 | 14/05 17:35 |
| GP EUROTUNNEL RGPT | 13,45€ | 0,75% | 0,10€ | 13,47€ | 13,35€ | 802.344 | 14/05 17:35 |
| KLEPIERRE | 23,14€ | 1,14% | 0,26€ | 23,22€ | 22,73€ | 721.922 | 14/05 17:35 |
| ORPEA | 108,05€ | 3,74% | 3,90€ | 108,05€ | 105,35€ | 158.263 | 14/05 17:35 |
| SARTORIUS BIOTECH | 359,70€ | 0,42% | 1,50€ | 362,90€ | 356,70€ | 59.750 | 14/05 17:35 |
| SCOR SE | 27,59€ | 0,66% | 0,18€ | 27,70€ | 27,24€ | 452.622 | 14/05 17:35 |
| SODEXO | 84,44€ | 2,20% | 1,82€ | 84,70€ | 82,84€ | 187.080 | 14/05 17:35 |
| SOLVAY | 113,15€ | -0,48% | -0,55€ | 114,05€ | 111,20€ | 207.697 | 14/05 17:35 |
| SUEZ ENV. CPY | 19,94€ | -0,18% | -0,04€ | 20,00€ | 19,93€ | 976.493 | 14/05 17:35 |
| UBISOFT ENTERTAIN. | 54,40€ | 1,83% | 0,98€ | 54,46€ | 51,94€ | 988.095 | 14/05 17:35 |
| VALEO | 25,81€ | 1,10% | 0,28€ | 25,99€ | 24,98€ | 1.492.244 | 14/05 17:36 |
