MENU
Composition
glisser pour en voir plus
Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
---|---|---|---|---|---|---|---|
ADP | 108,00€ | -0,09% | -0,10€ | 109,40€ | 107,70€ | 62.468 | 04/11 17:55 |
ALSTOM | 20,41€ | 2,15% | 0,43€ | 20,47€ | 19,85€ | 663.626 | 04/11 17:55 |
ARKEMA | 81,30€ | 0,56% | 0,45€ | 81,30€ | 80,25€ | 168.759 | 04/11 17:55 |
BIOMERIEUX | 102,90€ | 0,39% | 0,40€ | 103,50€ | 102,20€ | 45.339 | 04/11 17:55 |
BUREAU VERITAS | 29,30€ | -0,20% | -0,06€ | 29,42€ | 29,20€ | 390.165 | 04/11 17:55 |
EIFFAGE | 85,22€ | -1,09% | -0,94€ | 86,64€ | 85,16€ | 228.580 | 04/11 17:55 |
EURONEXT | 102,20€ | 0,20% | 0,20€ | 102,90€ | 101,70€ | 163.383 | 04/11 17:55 |
GAZTRANS.TECHN. | 131,50€ | -1,87% | -2,50€ | 133,30€ | 130,20€ | 82.314 | 04/11 17:55 |
GECINA N | 97,65€ | -0,26% | -0,25€ | 98,35€ | 97,25€ | 87.630 | 04/11 17:55 |
GP EUROTUNNEL RGPT | 15,36€ | -0,49% | -0,08€ | 15,55€ | 15,36€ | 489.479 | 04/11 17:55 |
KLEPIERRE | 29,16€ | -0,75% | -0,22€ | 29,34€ | 29,08€ | 398.815 | 04/11 17:55 |
NEXANS | 130,60€ | 0,15% | 0,20€ | 131,50€ | 128,70€ | 84.450 | 04/11 17:55 |
REXEL | 26,29€ | 1,90% | 0,49€ | 26,29€ | 25,68€ | 863.609 | 04/11 17:55 |
SARTORIUS BIOTECH | 190,40€ | -0,83% | -1,60€ | 194,00€ | 190,40€ | 37.781 | 04/11 17:55 |
SCOR SE | 19,64€ | -0,05% | -0,01€ | 19,70€ | 19,53€ | 267.443 | 04/11 17:55 |
SODEXO | 80,55€ | -0,06% | -0,05€ | 81,15€ | 79,95€ | 214.638 | 04/11 17:55 |
SOLVAY | 37,56€ | 0,86% | 0,32€ | 37,80€ | 37,04€ | 82.632 | 04/11 17:55 |
SPIE | 33,12€ | -0,06% | -0,02€ | 33,58€ | 33,06€ | 116.286 | 04/11 17:55 |
VALEO | 9,05€ | 2,17% | 0,19€ | 9,11€ | 8,80€ | 693.445 | 04/11 17:55 |
WORLDLINE | 6,40€ | 0,60% | 0,04€ | 6,57€ | 6,27€ | 1.038.960 | 04/11 17:55 |