MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ACCOR | 32,46€ | 2,04% | 0,65€ | 32,46€ | 31,83€ | 886.018 | 01/12 17:55 |
| AIR FRANCE - KLM | 11,98€ | 2,99% | 0,35€ | 12,02€ | 11,70€ | 1.553.520 | 01/12 17:55 |
| ARKEMA | 93,04€ | -0,24% | -0,22€ | 94,08€ | 92,60€ | 103.060 | 01/12 17:55 |
| BIOMERIEUX | 100,85€ | 2,12% | 2,09€ | 100,85€ | 98,76€ | 70.808 | 01/12 17:55 |
| BUREAU VERITAS | 22,21€ | 0,00% | 0,00€ | 22,38€ | 22,14€ | 1.229.303 | 01/12 17:55 |
| EIFFAGE | 93,88€ | 0,95% | 0,88€ | 94,02€ | 93,04€ | 154.818 | 01/12 17:55 |
| EURONEXT | 76,80€ | 0,79% | 0,60€ | 76,85€ | 76,20€ | 167.745 | 01/12 17:55 |
| FAURECIA | 18,43€ | 2,19% | 0,40€ | 18,43€ | 18,02€ | 890.176 | 01/12 17:55 |
| GECINA N | 104,10€ | 2,46% | 2,50€ | 104,10€ | 101,20€ | 96.426 | 01/12 17:55 |
| GP EUROTUNNEL RGPT | 16,97€ | 1,19% | 0,20€ | 16,99€ | 16,77€ | 623.156 | 01/12 17:55 |
| KLEPIERRE | 23,40€ | 1,30% | 0,30€ | 23,45€ | 23,03€ | 593.857 | 01/12 17:55 |
| REMY COINTREAU | 107,40€ | -1,69% | -1,85€ | 109,25€ | 106,25€ | 171.067 | 01/12 17:55 |
| REXEL | 22,39€ | 1,17% | 0,26€ | 22,64€ | 22,14€ | 649.467 | 01/12 17:55 |
| SARTORIUS BIOTECH | 202,00€ | -2,13% | -4,40€ | 206,90€ | 199,20€ | 59.487 | 01/12 17:55 |
| SODEXO | 98,86€ | 0,47% | 0,46€ | 99,42€ | 98,20€ | 139.846 | 01/12 17:55 |
| SOITEC | 161,70€ | -2,85% | -4,75€ | 165,30€ | 160,05€ | 109.788 | 01/12 17:55 |
| SOLVAY | 108,60€ | 2,31% | 2,45€ | 108,80€ | 106,40€ | 237.768 | 01/12 17:55 |
| UBISOFT ENTERTAIN. | 25,90€ | -0,88% | -0,23€ | 26,04€ | 25,28€ | 498.481 | 01/12 17:55 |
| VALEO | 13,14€ | -1,05% | -0,14€ | 13,35€ | 13,01€ | 1.641.361 | 01/12 17:55 |
| VIVENDI | 8,71€ | 0,25% | 0,02€ | 8,74€ | 8,62€ | 1.839.119 | 01/12 17:55 |
