MENU
Vue statistiques
glisser pour en voir plus
Nom | Cours | Date/heure | variation 52 | variation YTD | Plus haut 52 | Plus bas 52 |
---|---|---|---|---|---|---|
AIR FRANCE - KLM | 10,33€ | 28/03 17:55 | -35,85% | -25,03% | 18,04€ | 9,38€ |
ALSTOM | 14,13€ | 28/03 17:55 | -44,00% | 13,10% | 28,39€ | 10,66€ |
ARKEMA | 97,54€ | 28/03 17:55 | 9,65% | -5,13% | 103,90€ | 78,50€ |
BIOMERIEUX | 102,25€ | 28/03 17:55 | 2,70% | 0,60% | 106,00€ | 84,54€ |
BUREAU VERITAS | 28,28€ | 28/03 17:55 | 6,50% | 23,31% | 28,56€ | 20,67€ |
EIFFAGE | 105,15€ | 28/03 17:55 | 6,49% | 8,69% | 107,90€ | 82,18€ |
EURONEXT | 88,20€ | 28/03 17:55 | 27,38% | 12,14% | 89,40€ | 60,65€ |
FAURECIA | 14,06€ | 28/03 17:55 | -26,84% | -31,44% | 25,40€ | 12,17€ |
GECINA N | 94,65€ | 28/03 17:55 | 2,00% | -14,35% | 112,70€ | 86,40€ |
GP EUROTUNNEL RGPT | 15,78€ | 28/03 17:55 | 5,00% | -4,29% | 17,35€ | 14,20€ |
KLEPIERRE | 24,00€ | 28/03 17:55 | 18,18% | -3,08% | 25,28€ | 19,57€ |
PLUXEE | 27,40€ | 28/03 17:55 | - | - | - | - |
REXEL | 25,03€ | 28/03 17:55 | 16,95% | 0,85% | 25,77€ | 18,08€ |
SARTORIUS BIOTECH | 264,30€ | 28/03 17:55 | -13,15% | 9,52% | 310,80€ | 160,55€ |
SCOR SE | 32,07€ | 28/03 17:55 | 46,48% | 15,65% | 32,22€ | 20,36€ |
SODEXO | 79,48€ | 28/03 17:55 | 21,87% | 8,57% | 80,66€ | 65,72€ |
SOITEC | 95,90€ | 28/03 17:55 | -13,63% | -25,37% | 182,30€ | 95,60€ |
SOLVAY | 25,30€ | 28/03 17:55 | 21,57% | -9,95% | 28,60€ | 17,90€ |
VALEO | 11,59€ | 28/03 17:55 | -37,36% | -17,03% | 21,91€ | 10,19€ |
WORLDLINE | 11,48€ | 28/03 17:55 | -70,84% | -29,99% | 42,90€ | 9,01€ |