• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,21%
  • 7.213,32 Pts

NASDAQ 100

  • +0,36%
  • 20.740,78 Pts

DOW JONES

  • +1,06%
  • 43.870,35 Pts

EUR/USD

  • -0,06%
  • 1,0470

EURONEXT 100

  • +0,57%
  • 1.434,67 Pts

Or

  • +1,73%
  • 2.669,70
  • CAC 40
  • 7.213,32 Pts
  • +0,21%
SCHNEIDER ELECTRIC 240,10€ +1,39%
AIRBUS GROUP 139,50€ +1,20%
EUROFINS SCIENTIFIC 46,36€ +1,09%
KERING 208,45€ -3,02%
BOUYGUES 28,65€ -1,17%
VIVENDI 8,64€ -1,05%
INDICE

EURONEXT BEL-20

BE0389555039 - BEL20
Cotation du 18:05 21/11/24
  • 4.158,900 Pts
  • +0,52%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
21/11/24 4.158,900 0,52% 4.163,380 4.107,510
20/11/24 4.137,180 0,50% 4.165,770 4.133,410
19/11/24 4.116,390 -0,89% 4.164,960 4.092,220
18/11/24 4.153,500 -0,16% 4.176,280 4.134,990
15/11/24 4.160,140 -1,82% 4.212,240 4.156,550
14/11/24 4.237,330 0,58% 4.251,970 4.219,780
13/11/24 4.213,020 0,18% 4.213,020 4.183,420
12/11/24 4.205,500 -2,05% 4.268,140 4.202,310
11/11/24 4.293,440 0,65% 4.310,430 4.287,090
08/11/24 4.265,640 -0,14% 4.288,300 4.259,300
07/11/24 4.271,670 0,73% 4.295,090 4.236,680
06/11/24 4.240,760 -0,62% 4.349,310 4.239,010
05/11/24 4.267,160 0,71% 4.282,930 4.260,120
04/11/24 4.236,940 -0,73% 4.280,650 4.236,940
01/11/24 4.267,970 1,28% 4.272,860 4.189,860
  • Cliquez ici pour télécharger CSV