• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +1,08%
  • 7.507,05 Pts

NASDAQ 100

  • +0,51%
  • 18.927,28 Pts

DOW JONES

  • +1,18%
  • 40.407,30 Pts

EUR/USD

  • +0,13%
  • 1,0860

EURONEXT 100

  • +0,94%
  • 1.473,53 Pts

Or

  • +0,14%
  • 2.374,55
  • CAC 40
  • 7.507,05 Pts
  • +1,08%
ESSILOR INTL 207,20€ +7,44%
SAINT GOBAIN 79,80€ +4,48%
DASSAULT SYST. 35,00€ +4,04%
STMICROELECTRONICS 30,69€ -3,99%
STELLANTIS BR 16,08€ -3,63%
CAP GEMINI 187,25€ -3,28%
INDICE

EURONEXT BEL-20

BE0389555039 - BEL20
Cotation du 16:38 26/07/24
  • 4.074,570 Pts
  • +0,11%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
26/07/24 4.088,200 0,44% 4.088,200 4.042,470
25/07/24 4.070,210 0,57% 4.072,520 4.034,170
24/07/24 4.047,180 0,22% 4.060,350 4.022,250
23/07/24 4.038,150 0,13% 4.053,390 4.023,760
22/07/24 4.033,010 1,23% 4.057,570 4.001,740
19/07/24 3.983,850 -0,49% 3.998,730 3.974,270
18/07/24 4.003,520 -0,35% - -
17/07/24 4.017,590 0,28% 4.030,490 3.980,470
16/07/24 4.006,470 -0,01% 4.016,720 3.984,810
15/07/24 4.006,980 -0,82% 4.047,090 4.005,610
12/07/24 4.040,060 0,28% 4.047,800 4.021,900
11/07/24 4.028,920 0,87% 4.030,070 3.995,480
10/07/24 3.994,310 1,11% 3.996,310 3.950,370
09/07/24 3.950,570 0,14% 3.956,920 3.934,390
08/07/24 3.945,040 -0,37% 3.973,420 3.945,040
05/07/24 3.959,840 0,05% 3.990,820 3.953,790
04/07/24 3.957,790 0,47% 3.964,120 3.944,330
03/07/24 3.939,090 0,40% 3.946,470 3.931,210
02/07/24 3.923,430 0,65% 3.925,850 3.880,430
01/07/24 3.897,960 0,28% 3.931,640 3.895,600
  • Cliquez ici pour télécharger CSV