MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AB INBEV | 52,24€ | -0,15% | -0,08€ | 52,38€ | 51,86€ | 1.854.032 | 21/11 17:55 |
| ACKERMANS | 187,90€ | 1,35% | 2,50€ | 188,30€ | 185,60€ | 23.841 | 21/11 17:55 |
| AEDIFICA | 56,00€ | -1,23% | -0,70€ | 56,40€ | 55,75€ | 55.840 | 21/11 17:55 |
| Ageas (Ex-Fortis) | 48,34€ | -0,17% | -0,08€ | 48,52€ | 48,14€ | 279.473 | 21/11 17:55 |
| ARGEN-X | 564,80€ | 2,02% | 11,20€ | 564,80€ | 548,60€ | 70.582 | 21/11 17:55 |
| AZELIS GROUP | 18,06€ | 0,56% | 0,10€ | 18,12€ | 17,90€ | 219.057 | 21/11 17:55 |
| COFINIMMO | 54,90€ | -1,26% | -0,70€ | 55,50€ | 54,80€ | 94.871 | 21/11 17:55 |
| D'IETEREN | 196,80€ | 1,55% | 3,00€ | 196,80€ | 189,70€ | 56.609 | 21/11 17:55 |
| ELIA SYSTEM OP. | 84,35€ | 0,72% | 0,60€ | 84,90€ | 83,50€ | 45.868 | 21/11 17:55 |
| GALAPAGOS | 23,96€ | -3,93% | -0,98€ | 24,74€ | 23,66€ | 222.716 | 21/11 17:55 |
| GBL | 64,55€ | -0,54% | -0,35€ | 64,90€ | 64,40€ | 128.498 | 21/11 17:55 |
| KBC GR | 69,56€ | 0,06% | 0,04€ | 70,06€ | 69,02€ | 348.723 | 21/11 17:55 |
| LOTUS BAKERIES | 11.500,00€ | -0,52% | -60,00€ | 11.540,00€ | 11.400,00€ | 238 | 21/11 17:55 |
| MELEXIS | 54,75€ | 0,18% | 0,10€ | 55,65€ | 54,45€ | 36.403 | 21/11 17:55 |
| SOFINA | 218,40€ | 0,65% | 1,40€ | 218,80€ | 216,40€ | 11.216 | 21/11 17:55 |
| SOLVAY | 31,03€ | 0,39% | 0,12€ | 31,10€ | 30,39€ | 202.319 | 21/11 17:55 |
| SYENSQO | 70,53€ | -0,95% | -0,68€ | 71,21€ | 69,54€ | 140.161 | 21/11 17:55 |
| UCB | 174,15€ | 2,50% | 4,25€ | 174,60€ | 168,55€ | 330.626 | 21/11 17:55 |
| UMICORE | 10,15€ | -1,26% | -0,13€ | 10,27€ | 10,00€ | 624.507 | 21/11 17:55 |
| WDP | 20,12€ | -0,79% | -0,16€ | 20,26€ | 20,06€ | 259.041 | 21/11 17:55 |
