MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AB INBEV | 59,38€ | 1,06% | 0,62€ | 59,40€ | 58,44€ | 998.679 | 11/10 17:55 |
| ACKERMANS | 189,30€ | 0,91% | 1,70€ | 189,30€ | 187,40€ | 23.987 | 11/10 17:55 |
| AEDIFICA | 62,50€ | 1,71% | 1,05€ | 62,75€ | 61,20€ | 56.778 | 11/10 17:55 |
| Ageas (Ex-Fortis) | 49,04€ | -0,16% | -0,08€ | 49,08€ | 48,70€ | 151.404 | 11/10 17:55 |
| ARGEN-X | 486,00€ | 1,25% | 6,00€ | 486,80€ | 475,40€ | 70.868 | 11/10 17:55 |
| AZELIS GROUP | 18,80€ | -0,21% | -0,04€ | 18,94€ | 18,78€ | 231.150 | 11/10 17:55 |
| COFINIMMO | 64,10€ | 1,50% | 0,95€ | 64,25€ | 62,90€ | 60.273 | 11/10 17:55 |
| D'IETEREN | 193,10€ | -0,05% | -0,10€ | 194,10€ | 191,10€ | 34.029 | 11/10 17:55 |
| ELIA SYSTEM OP. | 96,60€ | 0,94% | 0,90€ | 96,60€ | 95,40€ | 24.599 | 11/10 17:55 |
| GALAPAGOS | 26,80€ | 0,07% | 0,02€ | 26,80€ | 26,28€ | 116.640 | 11/10 17:55 |
| GBL | 69,10€ | 1,02% | 0,70€ | 69,10€ | 68,35€ | 93.270 | 11/10 17:55 |
| KBC GR | 69,32€ | 0,52% | 0,36€ | 69,32€ | 68,56€ | 285.266 | 11/10 17:55 |
| LOTUS BAKERIES | 12.100,00€ | 0,67% | 80,00€ | 12.100,00€ | 11.960,00€ | 217 | 11/10 17:55 |
| MELEXIS | 70,90€ | -0,63% | -0,45€ | 71,35€ | 70,35€ | 31.876 | 11/10 17:55 |
| SOFINA | 239,00€ | 0,25% | 0,60€ | 240,20€ | 237,60€ | 14.485 | 11/10 17:55 |
| SOLVAY | 37,15€ | 0,51% | 0,19€ | 37,35€ | 36,56€ | 110.000 | 11/10 17:55 |
| SYENSQO | 75,79€ | -0,01% | -0,01€ | 76,36€ | 75,45€ | 67.163 | 11/10 17:55 |
| UCB | 171,10€ | 2,06% | 3,45€ | 172,40€ | 167,25€ | 163.829 | 11/10 17:55 |
| UMICORE | 11,12€ | -0,18% | -0,02€ | 11,22€ | 11,06€ | 419.696 | 11/10 17:55 |
| WDP | 23,44€ | 1,56% | 0,36€ | 23,64€ | 23,08€ | 197.585 | 11/10 17:55 |
