MENU
Composition
glisser pour en voir plus
Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
---|---|---|---|---|---|---|---|
AB INBEV | 56,34€ | 0,86% | 0,48€ | 56,56€ | 55,84€ | 643.727 | 26/07 16:38 |
ACKERMANS | 174,20€ | 2,11% | 3,60€ | 174,40€ | 170,60€ | 18.804 | 26/07 16:31 |
AEDIFICA | 59,80€ | 0,25% | 0,15€ | 60,05€ | 59,10€ | 5.202 | 26/07 16:36 |
Ageas (Ex-Fortis) | 43,06€ | 0,70% | 0,30€ | 43,12€ | 42,62€ | 59.228 | 26/07 16:36 |
ARGEN-X | 442,50€ | -0,27% | -1,20€ | 445,70€ | 436,40€ | 51.166 | 26/07 16:38 |
AZELIS GROUP | 17,57€ | -0,45% | -0,08€ | 17,80€ | 17,55€ | 55.514 | 26/07 16:38 |
COFINIMMO | 59,75€ | -0,67% | -0,40€ | 60,75€ | 58,85€ | 36.931 | 26/07 16:37 |
D'IETEREN | 209,80€ | 0,87% | 1,80€ | 210,00€ | 207,60€ | 4.525 | 26/07 16:37 |
ELIA SYSTEM OP. | 95,05€ | 0,64% | 0,60€ | 95,05€ | 93,15€ | 8.129 | 26/07 16:33 |
GALAPAGOS | 25,10€ | -0,40% | -0,10€ | 25,30€ | 25,00€ | 21.368 | 26/07 16:35 |
GBL | 69,00€ | 0,80% | 0,55€ | 69,05€ | 68,35€ | 15.773 | 26/07 16:32 |
KBC GR | 71,04€ | 0,25% | 0,18€ | 71,22€ | 70,44€ | 174.909 | 26/07 16:38 |
LOTUS BAKERIES | 9.780,00€ | -0,31% | -30,00€ | 9.840,00€ | 9.770,00€ | 55 | 26/07 16:26 |
MELEXIS | 79,05€ | 2,66% | 2,05€ | 80,35€ | 77,30€ | 19.408 | 26/07 16:38 |
SOFINA | 217,40€ | 0,65% | 1,40€ | 218,60€ | 215,80€ | 4.581 | 26/07 16:27 |
SOLVAY | 33,20€ | -0,66% | -0,22€ | 33,31€ | 32,65€ | 53.426 | 26/07 16:37 |
SYENSQO | 80,62€ | -0,91% | -0,74€ | 81,36€ | 80,35€ | 33.438 | 26/07 16:37 |
UCB | 151,55€ | 0,76% | 1,15€ | 151,70€ | 147,90€ | 119.738 | 26/07 16:37 |
UMICORE | 13,24€ | -4,06% | -0,56€ | 14,10€ | 13,22€ | 359.293 | 26/07 16:37 |
WDP | 24,94€ | -3,71% | -0,96€ | 25,74€ | 24,52€ | 138.868 | 26/07 16:37 |