MENU
Vue statistiques
glisser pour en voir plus
Nom | Cours | Date/heure | variation 52 | variation YTD | Plus haut 52 | Plus bas 52 |
---|---|---|---|---|---|---|
AB INBEV | 55,84€ | 23/04 17:55 | -6,89% | -4,66% | 61,25€ | 49,17€ |
ACKERMANS | 160,40€ | 23/04 17:55 | 0,88% | 0,63% | 163,90€ | 135,70€ |
AEDIFICA | 60,60€ | 23/04 17:55 | -16,51% | -5,42% | 74,74€ | 47,50€ |
Ageas (Ex-Fortis) | 44,04€ | 23/04 17:55 | 8,41% | 11,52% | 44,26€ | 35,66€ |
ARGEN-X | 349,20€ | 23/04 17:55 | -4,42% | -1,86% | 494,10€ | 271,00€ |
COFINIMMO | 63,20€ | 23/04 17:55 | -25,59% | -11,83% | 87,40€ | 53,55€ |
D'IETEREN | 206,00€ | 23/04 17:55 | 18,46% | 14,98% | 210,80€ | 134,50€ |
ELIA SYSTEM OP. | 92,80€ | 23/04 17:55 | -25,46% | -18,62% | 126,30€ | 86,25€ |
GALAPAGOS | 27,56€ | 23/04 17:55 | -21,68% | -26,09% | 41,92€ | 26,86€ |
GBL | 70,35€ | 23/04 17:55 | -12,63% | -1,22% | 81,48€ | 66,84€ |
KBC GR | 71,06€ | 23/04 17:55 | 7,79% | 20,61% | 71,36€ | 48,78€ |
LOTUS BAKERIES | 9.320,00€ | 23/04 17:55 | 45,32% | 11,42% | 9.410,00€ | 5.820,00€ |
MELEXIS | 70,60€ | 23/04 17:55 | -25,62% | -22,52% | 103,00€ | 67,50€ |
SOFINA | 217,00€ | 23/04 17:55 | 4,69% | -4,88% | 229,00€ | 168,40€ |
SOLVAY | 31,00€ | 23/04 17:55 | 45,93% | 13,85% | 31,66€ | 17,90€ |
SYENSQO | 87,32€ | 23/04 17:55 | - | -7,49% | - | - |
UCB | 121,75€ | 23/04 17:55 | 38,86% | 54,63% | 124,60€ | 65,40€ |
UMICORE | 20,98€ | 23/04 17:55 | -29,29% | -16,14% | 30,03€ | 19,08€ |
WDP | 26,32€ | 23/04 17:55 | -5,16% | -8,42% | 28,94€ | 22,16€ |