• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,21%
  • 7.213,32 Pts

NASDAQ 100

  • +0,33%
  • 20.734,33 Pts

DOW JONES

  • +1,24%
  • 43.947,05 Pts

EUR/USD

  • -0,55%
  • 1,0485

EURONEXT 100

  • +0,57%
  • 1.434,67 Pts

Or

  • +1,73%
  • 2.669,70
  • CAC 40
  • 7.213,32 Pts
  • +0,21%
SCHNEIDER ELECTRIC 240,10€ +1,39%
AIRBUS GROUP 139,50€ +1,20%
EUROFINS SCIENTIFIC 46,36€ +1,09%
KERING 208,45€ -3,02%
BOUYGUES 28,65€ -1,17%
VIVENDI 8,64€ -1,05%
INDICE

IBEX 35

ES0SI0000005 - INDI
Cotation du 17:35 21/11/24
  • 11.611,700 Pts
  • +0,19%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
21/11/24 11.611,700 0,19% 11.631,700 11.513,800
20/11/24 11.589,500 0,01% 11.720,700 11.548,600
19/11/24 11.588,400 -0,74% 11.677,000 11.428,000
18/11/24 11.674,800 0,33% 11.674,800 11.591,800
15/11/24 11.635,900 0,97% 11.664,600 11.472,000
14/11/24 11.524,300 1,29% 11.536,200 11.369,000
13/11/24 11.377,100 -0,05% 11.442,400 11.295,000
12/11/24 11.382,600 -1,85% 11.550,600 11.378,900
11/11/24 11.597,300 0,40% 11.667,700 11.593,000
08/11/24 11.551,600 -0,16% 11.617,500 11.515,600
07/11/24 11.570,100 0,65% 11.623,000 11.512,600
06/11/24 11.495,300 -2,90% 11.794,700 11.461,200
05/11/24 11.839,200 0,29% 11.847,400 11.769,700
04/11/24 11.805,100 -0,32% 11.892,100 11.805,100
01/11/24 11.843,000 1,46% 11.851,000 11.670,600
  • Cliquez ici pour télécharger CSV