• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,85%
  • 7.123,88 Pts

NASDAQ 100

  • +0,46%
  • 14.768,90 Pts

DOW JONES

  • +0,13%
  • 34.006,88 Pts

EUR/USD

  • +0,02%
  • 1,0594

EURONEXT 100

  • -0,85%
  • 1.320,49 Pts

Or

  • -0,19%
  • 1.922,55
  • CAC 40
  • 7.123,88 Pts
  • -0,85%
SCHNEIDER ELECTRIC 155,38€ +0,80%
LEGRAND 85,02€ +0,69%
SANOFI 102,64€ +0,53%
KERING 439,55€ -4,54%
HERMES INTL 1.732,80€ -3,36%
LVMH 713,30€ -2,59%
INDICE

IBEX 35

ES0SI0000005 - INDI
Cotation du 17:38 25/09/23
  • 9.386,000 Pts
  • -1,22%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
25/09/2023 9.386,000 -1,22% 9.523,900 9.337,700
22/09/2023 9.502,000 -0,49% 9.542,600 9.477,000
21/09/2023 9.548,900 -1,00% 9.606,800 9.475,200
20/09/2023 9.645,800 1,24% 9.672,200 9.539,100
19/09/2023 9.527,200 0,48% 9.550,100 9.458,500
18/09/2023 9.482,100 -0,71% 9.553,900 9.455,300
15/09/2023 9.549,700 0,01% 9.642,000 9.524,700
14/09/2023 9.549,000 1,33% 9.563,100 9.380,000
13/09/2023 9.424,100 -0,33% 9.448,300 9.330,600
12/09/2023 9.455,400 0,21% 9.501,700 9.448,000
11/09/2023 9.435,200 0,75% 9.457,900 9.367,300
08/09/2023 9.364,600 0,59% 9.372,300 9.238,500
07/09/2023 9.310,000 -0,05% 9.379,900 9.277,800
06/09/2023 9.314,400 -0,83% 9.382,000 9.289,300
05/09/2023 9.392,000 -0,26% 9.449,600 9.353,200
04/09/2023 9.416,300 -0,35% 9.515,000 9.396,200
01/09/2023 9.449,600 -0,59% 9.552,900 9.449,600
  • Cliquez ici pour télécharger CSV