MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| Acciona | 104,90€ | -2,33% | -2,50€ | 107,50€ | 104,60€ | 90.204 | 25/04 17:35 |
| Acerinox | 10,14€ | 1,10% | 0,11€ | 10,33€ | 9,97€ | 1.187.618 | 25/04 17:35 |
| ACS | 37,70€ | -1,72% | -0,66€ | 38,48€ | 37,36€ | 503.456 | 25/04 17:35 |
| Aena | 174,50€ | -0,68% | -1,20€ | 176,80€ | 173,00€ | 137.615 | 25/04 17:35 |
| Amadeus-A | 59,20€ | -0,47% | -0,28€ | 60,00€ | 58,56€ | 721.449 | 25/04 17:35 |
| Arcelormittal | 23,54€ | -0,51% | -0,12€ | 23,70€ | 23,17€ | 289.199 | 25/04 17:35 |
| Banco Sabadell | 1,64€ | 8,73% | 0,13€ | 1,74€ | 1,58€ | 167.743.904 | 25/04 17:35 |
| Banco Santander | 4,75€ | -0,66% | -0,03€ | 4,83€ | 4,71€ | 31.220.707 | 25/04 17:35 |
| Bankinter | 7,31€ | 0,52% | 0,04€ | 7,40€ | 7,23€ | 3.340.532 | 25/04 17:35 |
| BBVA | 10,51€ | -0,43% | -0,05€ | 10,67€ | 10,41€ | 9.156.861 | 25/04 17:35 |
| Caixabank | 5,02€ | 1,48% | 0,07€ | 5,08€ | 4,97€ | 17.441.600 | 25/04 17:35 |
| Cellnex | 31,16€ | 0,32% | 0,10€ | 31,40€ | 30,50€ | 1.164.969 | 25/04 17:35 |
| Acciona Energía | 18,76€ | -0,95% | -0,18€ | 18,96€ | 18,52€ | 393.712 | 25/04 17:35 |
| Enagas | 13,72€ | -0,65% | -0,09€ | 13,86€ | 13,66€ | 888.070 | 25/04 17:35 |
| Endesa | 16,94€ | -1,02% | -0,18€ | 17,13€ | 16,81€ | 1.367.004 | 25/04 17:35 |
| Ferrovial SE | 33,70€ | -1,86% | -0,64€ | 34,36€ | 33,44€ | 647.924 | 25/04 17:35 |
| Fluidra | 19,66€ | -3,72% | -0,76€ | 20,34€ | 19,52€ | 231.052 | 25/04 17:35 |
| Grifols-A | 8,09€ | -3,46% | -0,29€ | 8,56€ | 8,01€ | 3.152.775 | 25/04 17:35 |
| Iberdrola | 11,46€ | -0,61% | -0,07€ | 11,59€ | 11,32€ | 7.526.151 | 25/04 17:35 |
| Inditex | 44,70€ | -1,08% | -0,49€ | 45,53€ | 44,02€ | 1.620.435 | 25/04 17:35 |
| Indra-A | 18,10€ | -1,42% | -0,26€ | 18,31€ | 17,92€ | 412.432 | 25/04 17:35 |
| Inmob. Colonial | 5,46€ | -0,64% | -0,04€ | 5,55€ | 5,43€ | 1.000.826 | 25/04 17:35 |
| IAG | 2,05€ | -0,39% | -0,01€ | 2,08€ | 2,03€ | 11.573.179 | 25/04 17:35 |
| Laboratorios Rovi | 84,70€ | 6,41% | 5,10€ | 86,90€ | 78,60€ | 159.176 | 25/04 17:35 |
| Logista | 25,38€ | -0,24% | -0,06€ | 25,56€ | 25,28€ | 101.805 | 25/04 17:35 |
| Mapfre | 2,28€ | -0,18% | 0,00€ | 2,31€ | 2,26€ | 2.528.054 | 25/04 17:35 |
| Melia Hotels | 7,37€ | -0,87% | -0,07€ | 7,46€ | 7,30€ | 409.528 | 25/04 17:35 |
| Merlin Prop. | 10,35€ | 0,10% | 0,01€ | 10,52€ | 10,29€ | 509.236 | 25/04 17:35 |
| Naturgy | 23,38€ | -2,26% | -0,54€ | 23,82€ | 23,28€ | 675.708 | 25/04 17:35 |
| REDEIA CORP | 15,64€ | -1,82% | -0,29€ | 15,99€ | 15,53€ | 664.456 | 25/04 17:35 |
| Repsol | 15,01€ | -0,03% | -0,01€ | 15,03€ | 14,53€ | 6.045.939 | 25/04 17:35 |
| Sacyr | 3,31€ | -2,13% | -0,07€ | 3,40€ | 3,29€ | 1.862.925 | 25/04 17:35 |
| Solaria Energía | 9,50€ | -3,60% | -0,36€ | 9,81€ | 9,47€ | 1.008.694 | 25/04 17:35 |
| Telefónica | 4,15€ | 0,78% | 0,03€ | 4,15€ | 4,11€ | 11.737.788 | 25/04 17:35 |
| Unicaja Banco | 1,18€ | 2,87% | 0,03€ | 1,19€ | 1,15€ | 18.796.336 | 25/04 17:35 |
