MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| Acciona | 199,50€ | -0,84% | -1,70€ | 202,20€ | 199,00€ | 76.769 | 12/08 17:38 |
| Acerinox | 9,59€ | 0,08% | 0,01€ | 9,68€ | 9,56€ | 623.517 | 12/08 17:38 |
| ACS | 23,98€ | 0,25% | 0,06€ | 24,15€ | 23,94€ | 434.542 | 12/08 17:38 |
| Aena | 127,40€ | -0,51% | -0,65€ | 128,65€ | 127,15€ | 68.752 | 12/08 17:38 |
| Amadeus-A | 56,58€ | 0,53% | 0,30€ | 56,96€ | 56,08€ | 269.258 | 12/08 17:38 |
| Arcelormittal | 24,47€ | -1,51% | -0,38€ | 24,82€ | 24,43€ | 234.171 | 12/08 17:38 |
| Banco Sabadell | 0,68€ | 1,56% | 0,01€ | 0,68€ | 0,67€ | 19.415.547 | 12/08 17:38 |
| Banco Santander | 2,67€ | 1,14% | 0,03€ | 2,68€ | 2,63€ | 35.603.593 | 12/08 17:38 |
| Bankinter | 5,07€ | 0,79% | 0,04€ | 5,11€ | 5,03€ | 1.659.322 | 12/08 17:38 |
| BBVA | 4,78€ | 1,02% | 0,05€ | 4,80€ | 4,75€ | 14.999.933 | 12/08 17:38 |
| Caixabank | 3,05€ | 1,06% | 0,03€ | 3,07€ | 3,03€ | 6.778.408 | 12/08 17:38 |
| Cellnex | 42,32€ | 1,27% | 0,53€ | 42,34€ | 41,61€ | 627.006 | 12/08 17:38 |
| Acciona Energía | 41,10€ | -0,15% | -0,06€ | 41,88€ | 40,92€ | 193.100 | 12/08 17:38 |
| Enagas | 19,45€ | -0,51% | -0,10€ | 19,59€ | 19,36€ | 503.901 | 12/08 17:38 |
| Endesa | 18,04€ | -0,17% | -0,03€ | 18,21€ | 18,01€ | 595.944 | 12/08 17:38 |
| Ferrovial | 26,37€ | -1,12% | -0,30€ | 26,68€ | 26,28€ | 478.486 | 12/08 17:38 |
| Fluidra | 18,58€ | -1,17% | -0,22€ | 18,98€ | 18,52€ | 421.197 | 12/08 17:38 |
| Grifols-A | 13,76€ | -0,61% | -0,09€ | 14,02€ | 13,70€ | 1.041.657 | 12/08 17:38 |
| Iberdrola | 10,74€ | -0,19% | -0,02€ | 10,88€ | 10,70€ | 7.171.916 | 12/08 17:38 |
| Inditex | 25,37€ | 0,00% | 0,00€ | 25,67€ | 25,19€ | 1.908.532 | 12/08 17:38 |
| Indra-A | 8,55€ | -0,06% | -0,01€ | 8,66€ | 8,51€ | 321.545 | 12/08 17:38 |
| Inmob. Colonial | 6,69€ | 0,91% | 0,06€ | 6,70€ | 6,61€ | 469.024 | 12/08 17:38 |
| IAG | 1,40€ | -0,46% | -0,01€ | 1,41€ | 1,39€ | 7.200.852 | 12/08 17:38 |
| Laboratorios Rovi | 51,30€ | 0,10% | 0,05€ | 51,90€ | 51,00€ | 48.616 | 12/08 17:38 |
| Mapfre | 1,67€ | 0,00% | 0,00€ | 1,68€ | 1,67€ | 2.326.336 | 12/08 17:38 |
| Melia Hotels | 6,44€ | 1,34% | 0,09€ | 6,46€ | 6,35€ | 351.806 | 12/08 17:38 |
| Merlin Prop. | 9,96€ | 0,86% | 0,09€ | 9,99€ | 9,85€ | 299.462 | 12/08 17:38 |
| Naturgy | 28,35€ | 1,98% | 0,55€ | 28,45€ | 27,57€ | 343.315 | 12/08 17:38 |
| PharmaMar | 61,82€ | -0,74% | -0,46€ | 62,96€ | 61,60€ | 51.326 | 12/08 17:38 |
| Red Eléctrica | 19,11€ | -0,55% | -0,11€ | 19,30€ | 19,10€ | 637.815 | 12/08 17:38 |
| Repsol | 12,65€ | 0,96% | 0,12€ | 12,90€ | 12,57€ | 4.784.854 | 12/08 17:38 |
| Sacyr | 2,37€ | 0,68% | 0,02€ | 2,38€ | 2,35€ | 854.479 | 12/08 17:38 |
| Siemens Gamesa | 17,93€ | -0,25% | -0,05€ | 17,98€ | 17,93€ | 719.684 | 12/08 17:38 |
| Solaria Energía | 22,02€ | -2,65% | -0,60€ | 22,51€ | 21,88€ | 343.767 | 12/08 17:38 |
| Telefónica | 4,27€ | -0,23% | -0,01€ | 4,31€ | 4,26€ | 7.112.486 | 12/08 17:38 |
