MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| Acciona | 116,20€ | 0,96% | 1,10€ | 116,70€ | 114,80€ | 79.018 | 21/11 17:35 |
| Acerinox | 9,24€ | 2,61% | 0,24€ | 9,24€ | 9,00€ | 1.019.632 | 21/11 17:35 |
| ACS | 42,28€ | 0,67% | 0,28€ | 42,28€ | 41,74€ | 245.577 | 21/11 17:35 |
| Aena | 199,60€ | -0,60% | -1,20€ | 200,80€ | 197,80€ | 141.973 | 21/11 17:35 |
| Amadeus-A | 65,94€ | -0,15% | -0,10€ | 66,44€ | 65,26€ | 424.850 | 21/11 17:35 |
| Arcelormittal | 23,92€ | 0,34% | 0,08€ | 23,98€ | 23,60€ | 126.183 | 21/11 17:35 |
| Banco Sabadell | 1,84€ | 0,63% | 0,01€ | 1,85€ | 1,81€ | 8.730.902 | 21/11 17:35 |
| Banco Santander | 4,53€ | 0,48% | 0,02€ | 4,54€ | 4,45€ | 20.494.095 | 21/11 17:35 |
| Bankinter | 7,72€ | 1,21% | 0,09€ | 7,74€ | 7,58€ | 1.933.824 | 21/11 17:35 |
| BBVA | 9,25€ | 0,26% | 0,02€ | 9,27€ | 9,11€ | 5.514.638 | 21/11 17:35 |
| Caixabank | 5,46€ | 1,00% | 0,05€ | 5,49€ | 5,38€ | 7.967.439 | 21/11 17:35 |
| Cellnex | 31,54€ | -1,62% | -0,52€ | 32,05€ | 31,48€ | 865.222 | 21/11 17:35 |
| Acciona Energía | 19,47€ | -0,71% | -0,14€ | 20,08€ | 19,43€ | 615.569 | 21/11 17:35 |
| Enagas | 12,69€ | -0,39% | -0,05€ | 12,79€ | 12,67€ | 535.512 | 21/11 17:35 |
| Endesa | 19,82€ | -1,39% | -0,28€ | 20,32€ | 19,82€ | 1.722.311 | 21/11 17:35 |
| Ferrovial SE | 36,72€ | 0,16% | 0,06€ | 36,74€ | 36,32€ | 870.171 | 21/11 17:35 |
| Fluidra | 23,70€ | -0,08% | -0,02€ | 24,04€ | 23,66€ | 202.502 | 21/11 17:35 |
| Grifols-A | 10,40€ | -0,62% | -0,07€ | 10,47€ | 10,29€ | 1.270.551 | 21/11 17:35 |
| Iberdrola | 13,33€ | -0,19% | -0,03€ | 13,44€ | 13,30€ | 7.238.715 | 21/11 17:35 |
| Inditex | 51,80€ | 1,01% | 0,52€ | 51,86€ | 50,30€ | 1.353.057 | 21/11 17:35 |
| Indra-A | 16,48€ | -0,06% | -0,01€ | 16,62€ | 16,33€ | 270.976 | 21/11 17:35 |
| Inmob. Colonial | 5,51€ | -1,96% | -0,11€ | 5,62€ | 5,50€ | 815.054 | 21/11 17:35 |
| IAG | 2,96€ | 1,58% | 0,05€ | 2,96€ | 2,90€ | 13.508.316 | 21/11 17:35 |
| Laboratorios Rovi | 61,85€ | -0,24% | -0,15€ | 62,30€ | 61,05€ | 84.875 | 21/11 17:35 |
| LOGISTA INTEGRAL | 29,96€ | 0,74% | 0,22€ | 30,00€ | 29,66€ | 160.265 | 21/11 17:35 |
| Mapfre | 2,59€ | 1,17% | 0,03€ | 2,59€ | 2,56€ | 1.908.339 | 21/11 17:35 |
| Merlin Prop. | 10,11€ | -1,65% | -0,17€ | 10,26€ | 9,94€ | 1.224.984 | 21/11 17:35 |
| Naturgy | 22,44€ | -0,36% | -0,08€ | 22,54€ | 22,28€ | 325.960 | 21/11 17:35 |
| PUIG BRANDS B | 18,88€ | 1,48% | 0,28€ | 18,98€ | 18,38€ | 207.429 | 21/11 17:35 |
| REDEIA CORP | 16,68€ | -0,71% | -0,12€ | 16,92€ | 16,64€ | 1.175.040 | 21/11 17:35 |
| Repsol | 11,88€ | 0,47% | 0,06€ | 11,98€ | 11,85€ | 2.437.492 | 21/11 17:35 |
| Sacyr | 3,05€ | 1,06% | 0,03€ | 3,08€ | 3,00€ | 2.161.798 | 21/11 17:35 |
| Solaria Energía | 8,61€ | -1,88% | -0,17€ | 8,89€ | 8,51€ | 1.597.062 | 21/11 17:35 |
| Telefónica | 4,26€ | -1,41% | -0,06€ | 4,35€ | 4,26€ | 8.309.796 | 21/11 17:35 |
| Unicaja Banco | 1,24€ | 0,90% | 0,01€ | 1,24€ | 1,22€ | 5.463.128 | 21/11 17:35 |
