MENU
Vue statistiques
glisser pour en voir plus
| Nom | Cours | Date/heure | variation 52 | variation YTD | Plus haut 52 | Plus bas 52 |
|---|---|---|---|---|---|---|
| Acciona | 116,20€ | 21/11 17:35 | -7,18% | -13,65% | 138,35€ | 99,86€ |
| Acerinox | 9,24€ | 21/11 17:35 | -10,71% | -15,53% | 10,81€ | 8,37€ |
| ACS | 42,28€ | 21/11 17:35 | 16,47% | 4,58% | 45,38€ | 35,30€ |
| Aena | 199,60€ | 21/11 17:35 | 28,88% | 22,36% | 208,40€ | 153,40€ |
| Amadeus-A | 65,94€ | 21/11 17:35 | 3,84% | 1,79% | 68,88€ | 53,92€ |
| Arcelormittal | 23,92€ | 21/11 17:35 | 6,88% | -7,11% | 26,94€ | 18,45€ |
| Banco Sabadell | 1,84€ | 21/11 17:35 | 38,34% | 64,69% | 2,05€ | 1,09€ |
| Banco Santander | 4,53€ | 21/11 17:35 | 20,27% | 19,22% | 4,93€ | 3,56€ |
| Bankinter | 7,72€ | 21/11 17:35 | 18,73% | 31,68% | 8,30€ | 5,49€ |
| BBVA | 9,25€ | 21/11 17:35 | 10,25% | 12,21% | 11,28€ | 7,97€ |
| Caixabank | 5,46€ | 21/11 17:35 | 30,96% | 45,20% | 5,91€ | 3,67€ |
| Cellnex | 31,54€ | 21/11 17:35 | -5,68% | -10,10% | 37,31€ | 29,44€ |
| Acciona Energía | 19,47€ | 21/11 17:35 | -24,29% | -30,16% | 28,90€ | 17,64€ |
| Enagas | 12,69€ | 21/11 17:35 | -22,20% | -16,54% | 17,24€ | 12,44€ |
| Endesa | 19,82€ | 21/11 17:35 | 4,06% | 8,88% | 20,32€ | 15,85€ |
| Ferrovial SE | 36,72€ | 21/11 17:35 | 18,72% | 11,02% | 39,24€ | 30,65€ |
| Fluidra | 23,70€ | 21/11 17:35 | 24,06% | 25,84% | 26,38€ | 17,60€ |
| Grifols-A | 10,40€ | 21/11 17:35 | -17,66% | -32,29% | 15,92€ | 6,36€ |
| Iberdrola | 13,33€ | 21/11 17:35 | 20,32% | 12,47% | 14,26€ | 10,42€ |
| Inditex | 51,80€ | 21/11 17:35 | 39,08% | 30,05% | 55,28€ | 36,44€ |
| Indra-A | 16,48€ | 21/11 17:35 | 14,75% | 17,79% | 22,04€ | 13,74€ |
| Inmob. Colonial | 5,51€ | 21/11 17:35 | -4,26% | -14,20% | 6,71€ | 4,81€ |
| IAG | 2,96€ | 21/11 17:35 | 59,65% | 63,50% | 2,96€ | 1,65€ |
| Laboratorios Rovi | 61,85€ | 21/11 17:35 | 17,87% | 2,99% | 94,80€ | 52,25€ |
| LOGISTA INTEGRAL | 29,96€ | 21/11 17:35 | 26,77% | 21,49% | 30,00€ | 23,26€ |
| Mapfre | 2,59€ | 21/11 17:35 | 23,67% | 31,76% | 2,70€ | 1,92€ |
| Merlin Prop. | 10,11€ | 21/11 17:35 | 15,90% | 2,19% | 11,88€ | 8,58€ |
| Naturgy | 22,44€ | 21/11 17:35 | -16,59% | -16,59% | 28,44€ | 19,51€ |
| PUIG BRANDS B | 18,88€ | 21/11 17:35 | - | - | - | - |
| REDEIA CORP | 16,68€ | 21/11 17:35 | 12,49% | 12,68% | 17,70€ | 14,36€ |
| Repsol | 11,88€ | 21/11 17:35 | -14,19% | -12,08% | 16,22€ | 11,24€ |
| Sacyr | 3,05€ | 21/11 17:35 | 0,33% | -3,52% | 3,77€ | 2,91€ |
| Solaria Energía | 8,61€ | 21/11 17:35 | -45,17% | -52,87% | 18,92€ | 8,34€ |
| Telefónica | 4,26€ | 21/11 17:35 | 13,10% | 22,38% | 4,55€ | 3,53€ |
| Unicaja Banco | 1,24€ | 21/11 17:35 | 23,12% | 37,64% | 1,38€ | 0,83€ |
