TABLEAU DE BORD

CAC 40

  • +0,37%
  • 7.330,54 Pts

NASDAQ 100

  • -0,31%
  • 21.425,22 Pts

DOW JONES

  • -0,55%
  • 44.765,71 Pts

EUR/USD

  • -0,10%
  • 1,0576

EURONEXT 100

  • +0,44%
  • 1.461,33 Pts

Or

  • +0,27%
  • 2.649,15
  • CAC 40
  • 7.330,54 Pts
  • +0,37%
ACCOR 46,10€ +4,77%
SOCIETE GENERALE 25,62€ +4,30%
STELLANTIS BR 12,55€ +3,77%
SAFRAN 211,90€ -7,31%
LEGRAND 95,78€ -0,60%
HERMES INTL 2.188,00€ -0,55%
INDICE

IBEX 35

ES0SI0000005 - INDI
Cotation du 17:35 05/12/24
  • 12.118,700 Pts
  • +1,57%
MENU

Vue statistiques

glisser pour en voir plus
Nom Cours Date/heure variation 52 variation YTD Plus haut 52 Plus bas 52
Acciona 117,40€ 05/12 17:35 -12,84% -11,93% 138,35€ 99,86€
Acerinox 9,92€ 05/12 17:35 -5,05% -9,15% 10,81€ 8,37€
ACS 48,02€ 05/12 17:35 26,84% 17,08% 48,10€ 35,30€
Aena 205,20€ 05/12 17:35 28,69% 28,21% 212,40€ 159,15€
Amadeus-A 70,04€ 05/12 17:35 6,27% 6,07% 70,22€ 53,92€
Arcelormittal 24,04€ 05/12 17:35 0,15% -7,97% 26,94€ 18,45€
Banco Sabadell 1,93€ 05/12 17:35 40,14% 65,63% 2,05€ 1,09€
Banco Santander 4,68€ 05/12 17:35 13,11% 18,40% 4,93€ 3,56€
Bankinter 7,80€ 05/12 17:35 21,30% 31,06% 8,30€ 5,49€
BBVA 9,63€ 05/12 17:35 7,37% 12,35% 11,28€ 7,97€
Caixabank 5,40€ 05/12 17:35 27,20% 39,83% 5,91€ 3,67€
Cellnex 34,21€ 05/12 17:35 -8,03% -6,53% 37,31€ 29,44€
Acciona Energía 19,51€ 05/12 17:35 -29,06% -29,77% 28,90€ 17,64€
Enagas 13,10€ 05/12 17:35 -23,90% -15,30% 17,24€ 12,44€
Endesa 21,47€ 05/12 17:35 8,54% 15,01% 21,51€ 15,85€
Ferrovial SE 41,00€ 05/12 17:35 25,70% 23,08% 41,10€ 32,09€
Fluidra 25,12€ 05/12 17:35 37,25% 33,69% 26,38€ 17,60€
Grifols-A 8,74€ 05/12 17:35 -38,09% -44,16% 15,92€ 6,36€
Iberdrola 13,51€ 05/12 17:35 15,01% 12,97% 14,26€ 10,42€
Inditex 55,78€ 05/12 17:35 47,32% 41,97% 56,34€ 37,13€
Indra-A 17,19€ 05/12 17:35 19,90% 21,79% 22,04€ 13,74€
Inmob. Colonial 5,38€ 05/12 17:35 -16,48% -18,40% 6,71€ 4,81€
IAG 3,41€ 05/12 17:35 76,08% 86,41% 3,41€ 1,65€
Laboratorios Rovi 63,75€ 05/12 17:35 11,26% 5,07% 94,80€ 54,70€
LOGISTA INTEGRAL 30,16€ 05/12 17:35 23,71% 21,90% 30,62€ 23,58€
Mapfre 2,55€ 05/12 17:35 23,21% 27,84% 2,70€ 1,92€
Merlin Prop. 10,43€ 05/12 17:35 7,91% 4,47% 11,88€ 8,73€
Naturgy 23,50€ 05/12 17:35 -16,42% -13,26% 28,44€ 19,51€
PUIG BRANDS B 19,68€ 05/12 17:35 - - - -
REDEIA CORP 17,10€ 05/12 17:35 9,90% 13,55% 17,70€ 14,36€
Repsol 11,34€ 05/12 17:35 -17,63% -14,91% 16,22€ 11,24€
Sacyr 3,17€ 05/12 17:35 -0,69% 0,64% 3,77€ 2,91€
Solaria Energía 8,78€ 05/12 17:35 -48,27% -51,42% 18,92€ 8,34€
Telefónica 4,34€ 05/12 17:35 6,30% 21,70% 4,55€ 3,53€
Unicaja Banco 1,31€ 05/12 17:35 25,89% 42,58% 1,38€ 0,83€