MENU
Vue statistiques
glisser pour en voir plus
| Nom | Cours | Date/heure | variation 52 | variation YTD | Plus haut 52 | Plus bas 52 |
|---|---|---|---|---|---|---|
| Acciona | 117,40€ | 05/12 17:35 | -12,84% | -11,93% | 138,35€ | 99,86€ |
| Acerinox | 9,92€ | 05/12 17:35 | -5,05% | -9,15% | 10,81€ | 8,37€ |
| ACS | 48,02€ | 05/12 17:35 | 26,84% | 17,08% | 48,10€ | 35,30€ |
| Aena | 205,20€ | 05/12 17:35 | 28,69% | 28,21% | 212,40€ | 159,15€ |
| Amadeus-A | 70,04€ | 05/12 17:35 | 6,27% | 6,07% | 70,22€ | 53,92€ |
| Arcelormittal | 24,04€ | 05/12 17:35 | 0,15% | -7,97% | 26,94€ | 18,45€ |
| Banco Sabadell | 1,93€ | 05/12 17:35 | 40,14% | 65,63% | 2,05€ | 1,09€ |
| Banco Santander | 4,68€ | 05/12 17:35 | 13,11% | 18,40% | 4,93€ | 3,56€ |
| Bankinter | 7,80€ | 05/12 17:35 | 21,30% | 31,06% | 8,30€ | 5,49€ |
| BBVA | 9,63€ | 05/12 17:35 | 7,37% | 12,35% | 11,28€ | 7,97€ |
| Caixabank | 5,40€ | 05/12 17:35 | 27,20% | 39,83% | 5,91€ | 3,67€ |
| Cellnex | 34,21€ | 05/12 17:35 | -8,03% | -6,53% | 37,31€ | 29,44€ |
| Acciona Energía | 19,51€ | 05/12 17:35 | -29,06% | -29,77% | 28,90€ | 17,64€ |
| Enagas | 13,10€ | 05/12 17:35 | -23,90% | -15,30% | 17,24€ | 12,44€ |
| Endesa | 21,47€ | 05/12 17:35 | 8,54% | 15,01% | 21,51€ | 15,85€ |
| Ferrovial SE | 41,00€ | 05/12 17:35 | 25,70% | 23,08% | 41,10€ | 32,09€ |
| Fluidra | 25,12€ | 05/12 17:35 | 37,25% | 33,69% | 26,38€ | 17,60€ |
| Grifols-A | 8,74€ | 05/12 17:35 | -38,09% | -44,16% | 15,92€ | 6,36€ |
| Iberdrola | 13,51€ | 05/12 17:35 | 15,01% | 12,97% | 14,26€ | 10,42€ |
| Inditex | 55,78€ | 05/12 17:35 | 47,32% | 41,97% | 56,34€ | 37,13€ |
| Indra-A | 17,19€ | 05/12 17:35 | 19,90% | 21,79% | 22,04€ | 13,74€ |
| Inmob. Colonial | 5,38€ | 05/12 17:35 | -16,48% | -18,40% | 6,71€ | 4,81€ |
| IAG | 3,41€ | 05/12 17:35 | 76,08% | 86,41% | 3,41€ | 1,65€ |
| Laboratorios Rovi | 63,75€ | 05/12 17:35 | 11,26% | 5,07% | 94,80€ | 54,70€ |
| LOGISTA INTEGRAL | 30,16€ | 05/12 17:35 | 23,71% | 21,90% | 30,62€ | 23,58€ |
| Mapfre | 2,55€ | 05/12 17:35 | 23,21% | 27,84% | 2,70€ | 1,92€ |
| Merlin Prop. | 10,43€ | 05/12 17:35 | 7,91% | 4,47% | 11,88€ | 8,73€ |
| Naturgy | 23,50€ | 05/12 17:35 | -16,42% | -13,26% | 28,44€ | 19,51€ |
| PUIG BRANDS B | 19,68€ | 05/12 17:35 | - | - | - | - |
| REDEIA CORP | 17,10€ | 05/12 17:35 | 9,90% | 13,55% | 17,70€ | 14,36€ |
| Repsol | 11,34€ | 05/12 17:35 | -17,63% | -14,91% | 16,22€ | 11,24€ |
| Sacyr | 3,17€ | 05/12 17:35 | -0,69% | 0,64% | 3,77€ | 2,91€ |
| Solaria Energía | 8,78€ | 05/12 17:35 | -48,27% | -51,42% | 18,92€ | 8,34€ |
| Telefónica | 4,34€ | 05/12 17:35 | 6,30% | 21,70% | 4,55€ | 3,53€ |
| Unicaja Banco | 1,31€ | 05/12 17:35 | 25,89% | 42,58% | 1,38€ | 0,83€ |
