MENU
Vue statistiques
glisser pour en voir plus
| Nom | Cours | Date/heure | variation 52 | variation YTD | Plus haut 52 | Plus bas 52 |
|---|---|---|---|---|---|---|
| Acciona | 109,60€ | 26/04 13:35 | -39,19% | -21,31% | 173,00€ | 99,86€ |
| Acerinox | 10,23€ | 26/04 13:25 | 5,58% | -4,83% | 10,81€ | 8,67€ |
| ACS | 37,80€ | 26/04 13:36 | 21,18% | -6,13% | 40,84€ | 29,05€ |
| Aena | 175,90€ | 26/04 13:35 | 15,26% | 6,34% | 183,10€ | 131,50€ |
| Amadeus-A | 59,52€ | 26/04 13:36 | -6,33% | -8,75% | 70,22€ | 52,56€ |
| Arcelormittal | 24,01€ | 26/04 13:30 | -8,01% | -8,28% | 26,94€ | 19,92€ |
| Banco Sabadell | 1,69€ | 26/04 13:37 | 60,93% | 47,12% | 1,74€ | 0,87€ |
| Banco Santander | 4,90€ | 26/04 13:36 | 44,62% | 25,63% | 4,90€ | 3,01€ |
| Bankinter | 7,34€ | 26/04 13:36 | 30,97% | 26,09% | 7,40€ | 5,00€ |
| BBVA | 10,86€ | 26/04 13:36 | 52,47% | 27,70% | 11,28€ | 6,06€ |
| Caixabank | 5,11€ | 26/04 13:36 | 41,42% | 34,62% | 5,12€ | 3,12€ |
| Cellnex | 31,17€ | 26/04 13:37 | -17,65% | -12,62% | 38,94€ | 26,02€ |
| Acciona Energía | 19,44€ | 26/04 13:35 | -43,39% | -33,19% | 33,90€ | 18,49€ |
| Enagas | 13,80€ | 26/04 13:30 | -22,75% | -10,12% | 18,55€ | 12,92€ |
| Endesa | 17,02€ | 26/04 13:36 | -16,41% | -8,26% | 21,51€ | 15,85€ |
| Ferrovial SE | 33,52€ | 26/04 13:35 | 19,21% | 2,06% | 37,42€ | 27,25€ |
| Fluidra | 20,02€ | 26/04 13:36 | 29,60% | 4,30% | 22,66€ | 14,53€ |
| Grifols-A | 8,33€ | 26/04 13:36 | -10,73% | -47,68% | 15,92€ | 6,36€ |
| Iberdrola | 11,58€ | 26/04 13:36 | -3,13% | -3,45% | 12,25€ | 9,88€ |
| Inditex | 45,06€ | 26/04 13:36 | 44,24% | 13,37% | 47,02€ | 30,44€ |
| Indra-A | 18,16€ | 26/04 13:36 | 46,68% | 29,29% | 19,52€ | 11,08€ |
| Inmob. Colonial | 5,59€ | 26/04 13:32 | -4,63% | -16,72% | 6,71€ | 4,81€ |
| IAG | 2,07€ | 26/04 13:36 | 21,85% | 15,22% | 2,11€ | 1,58€ |
| Laboratorios Rovi | 83,90€ | 26/04 13:34 | 109,86% | 40,70% | 86,90€ | 37,96€ |
| Logista | 25,46€ | 26/04 13:27 | 2,92% | 3,68% | 27,72€ | 22,30€ |
| Mapfre | 2,29€ | 26/04 13:36 | 21,41% | 17,34% | 2,39€ | 1,76€ |
| Melia Hotels | 7,44€ | 26/04 13:36 | 27,51% | 23,66% | 7,52€ | 5,07€ |
| Merlin Prop. | 10,51€ | 26/04 13:34 | 31,01% | 2,88% | 10,52€ | 7,44€ |
| Naturgy | 23,40€ | 26/04 13:33 | -16,92% | -13,41% | 28,70€ | 19,51€ |
| REDEIA CORP | 15,60€ | 26/04 13:31 | -4,55% | 4,90% | 16,72€ | 14,36€ |
| Repsol | 14,80€ | 26/04 13:36 | 13,89% | 11,56% | 16,22€ | 12,46€ |
| Sacyr | 3,33€ | 26/04 13:36 | 10,41% | 5,89% | 3,46€ | 2,60€ |
| Solaria Energía | 9,71€ | 26/04 13:35 | -34,26% | -48,95% | 18,92€ | 9,29€ |
| Telefónica | 4,19€ | 26/04 13:37 | 0,75% | 17,43% | 4,19€ | 3,49€ |
| Unicaja Banco | 1,20€ | 26/04 13:37 | 15,77% | 32,81% | 1,20€ | 0,83€ |
