Composition - FRANCE CAC LARGE 60

Libellé Cours Variation Ouverture + haut + bas Volume
ACCOR 38,800 € (c) -0,91% 39,260 39,280 38,680 794 786
Air Liquide 107,050 € (c) +0,80% 106,450 107,050 105,950 622 542
Airbus Group 71,620 € (c) +1,12% 71,000 71,850 70,930 1 341 066
Alstom 27,150 € (c) +0,20% 27,150 27,170 26,935 434 726
ArcelorMittal 7,802 € (c) +0,65% 7,794 7,951 7,724 17 337 077
Arkema 91,950 € (c) -0,29% 92,160 92,420 91,580 167 973
ATOS 114,600 € (c) +0,79% 113,600 114,600 113,300 179 956
AXA 24,045 € (c) +0,71% 23,985 24,135 23,885 5 546 906
BNP Paribas 62,040 € (c) +0,19% 62,450 62,780 61,450 4 058 229
Bouygues 38,195 € (c) -0,14% 38,205 38,410 38,155 686 709
Bureau Veritas 18,815 € (c) +0,83% 18,760 18,815 18,540 658 956
Cap Gemini 84,300 € (c) -0,65% 84,990 85,130 83,650 456 224
Carrefour 21,945 € (c) +0,85% 21,780 22,000 21,720 2 662 225
Casino Guichard 50,750 € (c) +1,92% 49,980 50,800 49,650 334 735
Compagnie de Saint.. 46,630 € (c) -0,09% 46,900 46,950 46,420 1 014 611
Crédit Agricole 12,640 € (c) -0,55% 12,750 12,865 12,570 6 771 724
Danone 63,310 € (c) 0,00% 63,070 63,390 62,770 1 438 444
Dassault Systèmes 79,740 € (c) -0,04% 79,900 79,900 79,080 207 667
E.D.F. 7,780 € (c) +1,90% 7,500 7,800 7,499 7 049 787
Eiffage 72,620 € (c) -0,06% 72,960 72,960 72,440 200 426
Engie S.A. 13,100 € (c) +2,95% 12,880 13,165 12,880 11 281 577
ESSILOR INTL. 113,000 € (c) -0,75% 113,800 113,850 113,000 389 718
Gemalto 50,750 € (c) +1,22% 50,150 50,750 49,730 693 249
Groupe Eurotunnel 9,081 € (c) -0,06% 9,088 9,132 9,037 998 880
HERMES INTL 438,750 € (c) +0,46% 438,350 438,750 434,450 37 224
Iliad 210,650 € (c) -1,08% 213,750 213,850 210,000 83 346
INGENICO 86,820 € (c) -0,23% 86,600 87,040 86,190 278 742
KERING 239,350 € (c) +0,34% 240,000 240,000 237,600 160 376
Klépierre 36,150 € (c) -0,14% 36,250 36,365 36,080 680 923
L'Oreal 179,800 € (c) +0,62% 179,600 180,150 177,550 480 597
LafargeHolcim 53,640 € (c) +0,11% 53,720 53,900 53,120 195 776
Legrand 55,130 € (c) +0,38% 55,090 55,150 54,780 338 598
LVMH 202,600 € (c) +0,57% 202,650 202,700 201,000 396 037
Michelin (CGDE) 111,050 € (c) -0,58% 111,450 112,150 110,650 458 195
Natixis 5,678 € (c) +0,12% 5,699 5,761 5,634 4 200 854
NOKIA 4,981 € (c) +0,14% 5,001 5,005 4,942 1 211 177
ORANGE SA 14,600 € (c) -0,58% 14,670 14,680 14,550 5 271 576
Pernod-Ricard 109,550 € (c) +0,69% 109,300 109,700 108,650 362 558
Peugeot 18,975 € (c) +0,80% 18,900 19,140 18,875 2 872 902
Publicis Groupe 63,470 € (c) +0,75% 63,320 63,470 62,980 693 581
Renault 81,540 € (c) -0,29% 81,950 82,370 81,220 633 050
SAFRAN 69,860 € (c) +0,14% 69,940 70,170 69,660 576 982
Sanofi 84,510 € (c) +0,68% 84,130 84,930 83,990 1 941 170
Schneider Electric 67,600 € (c) +1,30% 67,100 67,660 66,970 1 248 304
SCOR SE 35,005 € (c) -1,00% 35,160 35,355 34,840 312 714
SES 19,880 € (c) -0,43% 19,995 20,025 19,705 895 522
Société Générale 47,200 € (c) -0,79% 47,920 48,150 46,630 3 247 595
Sodexo 107,500 € (c) -0,37% 107,750 108,350 107,300 170 994
Solvay 113,300 € (c) +1,48% 111,800 113,300 111,700 220 682
STMicroelectronics 14,450 € (c) -0,03% 14,400 14,570 14,325 1 859 667
Pages : 1 | 2