TABLEAU DE BORD

CAC 40

  • +1,42%
  • 5.884,07 Pts

NASDAQ 100

  • -0,64%
  • 12.631,90 Pts

DOW JONES

  • +0,56%
  • 31.732,79 Pts

EUR/USD

  • -0,33%
  • 1,1883

EURONEXT 100

  • +1,22%
  • 1.150,79 Pts

Or

  • -0,09%
  • 1.694,45
  • CAC 40
  • 5.884,07 Pts
  • +1,42%
Unibail-Wfd Unibai 71,04€ +9,73%
STELLANTIS BR 14,35€ +4,78%
SOCIETE GENERALE 22,25€ +4,29%
TOTAL 40,47€ -1,15%
DASSAULT SYST. 168,65€ -0,30%
PERNOD RICARD 157,90€ -0,28%
ACTION

TOTAL

FR0000120271 - FP
Cotation du 16:13 08/03/21
  • 40,44€
  • -1,01%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

Nom Symbole Tapez Cours Vente Achat Strike Var Maturité Émetteur
TOTAL 20 PW 03/21 293TZ P - - - 20,00€ 0,00% 19/03/2021 SOCIETE GENERALE
TOTAL 20 PW 03/21 61SFC P - - - 20,00€ 0,00% 18/03/2021 CITI GLOB MARKT
TOTAL 20 PW 06/21 62SFC P 0,06€ - - 20,00€ 0,00% 17/06/2021 CITI GLOB MARKT
TOTAL 20 PW 09/21 04J7S P - - - 20,00€ 0,00% 17/09/2021 SOCIETE GENERALE
TOTAL 22 PW 03/21 23RKC P 0,00€ - - 22,00€ -98,00% 18/03/2021 CITI GLOB MARKT
TOTAL 22 PW 06/21 59QSC P 0,06€ - - 22,00€ 0,00% 17/06/2021 CITI GLOB MARKT
TOTAL 22.5 PW 0321 2926T P 0,00€ - - 22,50€ 0,00% 17/03/2021 BAYERISCHE HYPO
TOTAL 23 PW 06/21 62B5S P - - - 23,00€ 0,00% 18/06/2021 SOCIETE GENERALE
TOTAL 23.25 CW 21 2893T C 1,80€ - - 23,25€ 4,19% 17/03/2021 BAYERISCHE HYPO
TOTAL 24 CW 03/21 2911T C 1,73€ - - 24,00€ 4,38% 17/03/2021 BAYERISCHE HYPO
TOTAL 24 PW 03/21 86QYC P 0,00€ - - 24,00€ -98,00% 18/03/2021 CITI GLOB MARKT
TOTAL 24 PW 06/21 87QYC P 0,07€ - - 24,00€ 0,00% 17/06/2021 CITI GLOB MARKT
TOTAL 25 PW 03/21 R5OAB P 0,02€ - - 25,00€ 0,00% 19/03/2021 BNP PARIBAS ARBI
TOTAL 25 PW 06/21 7H84S P - - - 25,00€ 0,00% 18/06/2021 SOCIETE GENERALE
TOTAL 25 PW 09/21 51A0S P - - - 25,00€ -12,50% 17/09/2021 SOCIETE GENERALE
TOTAL 25 PW 12/21 C0FBB P 0,14€ - - 25,00€ 0,00% 17/12/2021 BNP PARIBAS ARBI
TOTAL 25.5 CW 0321 4146T C 1,58€ - - 25,50€ 4,83% 17/03/2021 BAYERISCHE HYPO
TOTAL 26 CW 03/21 311CZ C - - - 26,00€ 4,84% 19/03/2021 SOCIETE GENERALE
TOTAL 26 CW 03/21 E520T C 1,53€ - - 26,00€ 0,42% 17/03/2021 BAYERISCHE HYPO
TOTAL 26 CW 03/21 58SFC C - - - 26,00€ 10,99% 18/03/2021 CITI GLOB MARKT
TOTAL 26 CW 06/21 59SFC C 3,13€ - - 26,00€ 1,95% 17/06/2021 CITI GLOB MARKT
TOTAL 26 PW 03/21 55QSC P 0,00€ - - 26,00€ -98,00% 18/03/2021 CITI GLOB MARKT
TOTAL 26 PW 03/21 0JZAB P 0,02€ - - 26,00€ 0,00% 19/03/2021 BNP PARIBAS ARBI
TOTAL 26 PW 06/21 58QSC P 0,08€ - - 26,00€ 0,00% 17/06/2021 CITI GLOB MARKT
TOTAL 26 PW 06/21 VT3AB P 0,05€ - - 26,00€ 0,00% 18/06/2021 BNP PARIBAS ARBI
TOTAL 26 PW 12/21 A9NBB P 0,15€ - - 26,00€ -6,45% 17/12/2021 BNP PARIBAS ARBI
TOTAL 26.5 CW 0321 E407T C 1,48€ - - 26,50€ 5,17% 17/03/2021 BAYERISCHE HYPO
TOTAL 27 CW 03/21 2921T C 1,43€ - - 27,00€ 5,36% 17/03/2021 BAYERISCHE HYPO
TOTAL 27 CW 09/21 04J6S C - - - 27,00€ 5,47% 17/09/2021 SOCIETE GENERALE
TOTAL 27 PW 03/21 Y1TAB P 0,02€ - - 27,00€ 0,00% 19/03/2021 BNP PARIBAS ARBI
TOTAL 27.5 CW 0321 E408T C 1,38€ - - 27,50€ 5,57% 17/03/2021 BAYERISCHE HYPO
TOTAL 27.5 CW 0621 1082T C - - - 27,50€ -2,05% 16/06/2021 BAYERISCHE HYPO
TOTAL 27.5 CW 1221 4155T C - - - 27,50€ -1,67% 15/12/2021 BAYERISCHE HYPO
TOTAL 28 CW 03/21 293SZ C - - - 28,00€ 5,62% 19/03/2021 SOCIETE GENERALE
TOTAL 28 CW 03/21 4149T C 1,33€ - - 28,00€ 5,79% 17/03/2021 BAYERISCHE HYPO
TOTAL 28 CW 06/21 49QSC C 2,74€ - - 28,00€ 1,86% 17/06/2021 CITI GLOB MARKT
TOTAL 28 PW 03/21 34H0S P - - - 28,00€ 0,00% 19/03/2021 SOCIETE GENERALE
TOTAL 28 PW 03/21 54QSC P 0,00€ - - 28,00€ -98,00% 18/03/2021 CITI GLOB MARKT
TOTAL 28 PW 06/21 24B4S P - - - 28,00€ 0,00% 18/06/2021 SOCIETE GENERALE
TOTAL 28 PW 06/21 57QSC P 0,09€ - - 28,00€ 0,00% 17/06/2021 CITI GLOB MARKT
TOTAL 28 PW 09/21 Z8NBB P 0,13€ - - 28,00€ 0,00% 17/09/2021 BNP PARIBAS ARBI
TOTAL 28 PW 12/21 B9NBB P 0,20€ - - 28,00€ -4,88% 17/12/2021 BNP PARIBAS ARBI
TOTAL 28.5 CW 0321 5322T C 2,57€ - - 28,50€ 6,02% 17/03/2021 BAYERISCHE HYPO
TOTAL 28.5 CW 1221 1087T C 1,20€ - - 28,50€ 5,81% 15/12/2021 BAYERISCHE HYPO
TOTAL 28.5 PW 0621 A542T P - - - 28,50€ -27,27% 16/06/2021 BAYERISCHE HYPO
TOTAL 29 CW 03/21 C077T C 1,23€ - - 29,00€ 0,61% 17/03/2021 BAYERISCHE HYPO
TOTAL 29 CW 06/21 59H8S C 2,26€ - - 29,00€ 0,89% 18/06/2021 SOCIETE GENERALE
TOTAL 29 CW 09/21 38E5S C - - - 29,00€ 6,36% 17/09/2021 SOCIETE GENERALE
TOTAL 29 CW 12/21 4230T C - - - 29,00€ -2,09% 15/12/2021 BAYERISCHE HYPO
TOTAL 29 PW 03/21 4X3AB P 0,02€ - - 29,00€ 0,00% 19/03/2021 BNP PARIBAS ARBI
TOTAL 29 PW 06/21 Y8NBB P 0,07€ - - 29,00€ -13,33% 18/06/2021 BNP PARIBAS ARBI
TOTAL 29 PW 09/21 1V1BB P 0,15€ - - 29,00€ -6,45% 17/09/2021 BNP PARIBAS ARBI
TOTAL 29.5 CW 0321 E521T C 1,18€ - - 29,50€ 0,64% 17/03/2021 BAYERISCHE HYPO
TOTAL 29.5 CW 1221 5942T C - - - 29,50€ -2,18% 15/12/2021 BAYERISCHE HYPO
TOTAL 29.5 PW 0621 UV1BB P 0,08€ - - 29,50€ 0,00% 18/06/2021 BNP PARIBAS ARBI
TOTAL 30 CW 03/21 37J4B C 2,27€ - - 30,00€ 6,57% 19/03/2021 BNP PARIBAS ARBI
TOTAL 30 CW 03/21 45QSC C 2,17€ - - 30,00€ -8,44% 18/03/2021 CITI GLOB MARKT
TOTAL 30 CW 03/21 7690T C 2,27€ - - 30,00€ 6,83% 17/03/2021 BAYERISCHE HYPO
TOTAL 30 CW 06/21 50QSC C 2,37€ - - 30,00€ 2,60% 17/06/2021 CITI GLOB MARKT
TOTAL 30 PW 03/21 53QSC P 0,00€ - - 30,00€ -98,00% 18/03/2021 CITI GLOB MARKT
TOTAL 30 PW 03/21 YXBAB P 0,02€ - - 30,00€ 0,00% 19/03/2021 BNP PARIBAS ARBI
TOTAL 30 PW 03/21 5F44S P - - - 30,00€ 0,00% 19/03/2021 SOCIETE GENERALE
TOTAL 30 PW 03/21 5088T P 0,00€ - - 30,00€ 0,00% 17/03/2021 BAYERISCHE HYPO
TOTAL 30 PW 03/22 64U4S P - - - 30,00€ -12,20% 18/03/2022 SOCIETE GENERALE
TOTAL 30 PW 06/21 56QSC P 0,11€ - - 30,00€ 0,00% 17/06/2021 CITI GLOB MARKT
TOTAL 30 PW 06/21 5K05S P - - - 30,00€ 0,00% 18/06/2021 SOCIETE GENERALE
TOTAL 30 PW 06/21 6CABB P 0,08€ - - 30,00€ -11,76% 18/06/2021 BNP PARIBAS ARBI
TOTAL 30 PW 06/21 A554T P 0,03€ - - 30,00€ -2,33% 16/06/2021 BAYERISCHE HYPO
TOTAL 30 PW 09/21 8FFBB P 0,17€ - - 30,00€ -5,71% 17/09/2021 BNP PARIBAS ARBI
TOTAL 30 PW 09/21 2V17S P - - - 30,00€ -5,88% 17/09/2021 SOCIETE GENERALE
TOTAL 30 PW 12/21 56K2S P 0,25€ - - 30,00€ -7,41% 17/12/2021 SOCIETE GENERALE
TOTAL 30 PW 12/21 E900T P 0,13€ - - 30,00€ -5,44% 15/12/2021 BAYERISCHE HYPO
TOTAL 30 PW 12/21 2GFBB P 0,27€ - - 30,00€ -3,64% 17/12/2021 BNP PARIBAS ARBI
TOTAL 30.5 CW 0321 6184T C 2,17€ - - 30,50€ 7,07% 17/03/2021 BAYERISCHE HYPO
TOTAL 30.5 CW 1221 4156T C 1,04€ - - 30,50€ 6,59% 15/12/2021 BAYERISCHE HYPO
TOTAL 31 CW 03/21 B796T C 1,03€ - - 31,00€ 0,74% 17/03/2021 BAYERISCHE HYPO
TOTAL 31 CW 06/21 34H1S C - - - 31,00€ 7,49% 18/06/2021 SOCIETE GENERALE
TOTAL 31 CW 09/21 68A2S C - - - 31,00€ 6,99% 17/09/2021 SOCIETE GENERALE
TOTAL 31 CW 12/21 6191T C 1,99€ - - 31,00€ 6,80% 15/12/2021 BAYERISCHE HYPO
TOTAL 31 PW 03/21 O39AB P 0,02€ - - 31,00€ -20,00% 19/03/2021 BNP PARIBAS ARBI
TOTAL 31 PW 06/21 VV1BB P 0,10€ - - 31,00€ 0,00% 18/06/2021 BNP PARIBAS ARBI
TOTAL 31.5 CW 0321 6185T C 1,97€ - - 31,50€ 7,79% 17/03/2021 BAYERISCHE HYPO
TOTAL 31.5 CW 1221 4231T C 0,96€ - - 31,50€ 6,82% 15/12/2021 BAYERISCHE HYPO
TOTAL 32 CW 03/21 46QSC C 1,79€ - - 32,00€ -7,25% 18/03/2021 CITI GLOB MARKT
TOTAL 32 CW 03/21 9337T C 0,93€ - - 32,00€ 8,26% 17/03/2021 BAYERISCHE HYPO
TOTAL 32 CW 06/21 51QSC C 1,96€ - - 32,00€ 3,16% 17/06/2021 CITI GLOB MARKT
TOTAL 32 CW 12/21 5988T C 0,92€ - - 32,00€ -0,35% 15/12/2021 BAYERISCHE HYPO
TOTAL 32 PW 03/21 93UWC P 0,00€ - - 32,00€ -98,00% 18/03/2021 CITI GLOB MARKT
TOTAL 32 PW 03/21 63O5B P 0,03€ - - 32,00€ 0,00% 19/03/2021 BNP PARIBAS ARBI
TOTAL 32 PW 06/21 96UWC P 0,15€ - - 32,00€ 7,14% 17/06/2021 CITI GLOB MARKT
TOTAL 32 PW 06/21 V39AB P 0,11€ - - 32,00€ -8,70% 18/06/2021 BNP PARIBAS ARBI
TOTAL 32 PW 09/21 2V1BB P 0,23€ - - 32,00€ -8,16% 17/09/2021 BNP PARIBAS ARBI
TOTAL 32.5 CW 0321 E156T C 1,77€ - - 32,50€ 8,74% 17/03/2021 BAYERISCHE HYPO
TOTAL 32.5 CW 0621 D944T C - - - 32,50€ -3,71% 16/06/2021 BAYERISCHE HYPO
TOTAL 32.5 CW 1221 3927T C 0,88€ - - 32,50€ 7,20% 15/12/2021 BAYERISCHE HYPO
TOTAL 32.5 PW 0321 6179T P 0,00€ - - 32,50€ -66,67% 17/03/2021 BAYERISCHE HYPO
TOTAL 32.5 PW 0621 2409T P 0,05€ - - 32,50€ -7,46% 16/06/2021 BAYERISCHE HYPO
TOTAL 33 CW 03/21 5E39S C - - - 33,00€ 9,27% 19/03/2021 SOCIETE GENERALE
TOTAL 33 CW 03/21 4866T C 1,67€ - - 33,00€ 1,26% 17/03/2021 BAYERISCHE HYPO
TOTAL 33 CW 06/21 34H2S C 1,59€ - - 33,00€ 10,42% 18/06/2021 SOCIETE GENERALE
TOTAL 33 CW 09/21 34H3S C 1,72€ - - 33,00€ 16,08% 17/09/2021 SOCIETE GENERALE
TOTAL 33 PW 03/21 P39AB P 0,03€ - - 33,00€ 0,00% 19/03/2021 BNP PARIBAS ARBI
TOTAL 33 PW 03/21 66P9S P - - - 33,00€ -30,00% 19/03/2021 SOCIETE GENERALE
TOTAL 33 PW 06/21 WV1BB P 0,14€ - - 33,00€ -6,90% 18/06/2021 BNP PARIBAS ARBI
TOTAL 33 PW 06/21 60S8S P - - - 33,00€ -7,69% 18/06/2021 SOCIETE GENERALE
TOTAL 33.5 CW 0321 6186T C 1,58€ - - 33,50€ 10,12% 17/03/2021 BAYERISCHE HYPO
TOTAL 33.5 CW 1221 9452T C 0,81€ - - 33,50€ 7,59% 15/12/2021 BAYERISCHE HYPO
TOTAL 34 CW 03/21 5CABB C 1,48€ - - 34,00€ 10,45% 19/03/2021 BNP PARIBAS ARBI
TOTAL 34 CW 03/21 47QSC C 1,40€ - - 34,00€ -9,09% 18/03/2021 CITI GLOB MARKT
TOTAL 34 CW 03/21 E157T C 1,48€ - - 34,00€ 11,13% 17/03/2021 BAYERISCHE HYPO
TOTAL 34 CW 03/21 13Q5S C - - - 34,00€ 10,69% 19/03/2021 SOCIETE GENERALE
TOTAL 34 CW 06/21 99T9S C - - - 34,00€ 9,63% 18/06/2021 SOCIETE GENERALE
TOTAL 34 CW 06/21 52QSC C 1,54€ - - 34,00€ 4,05% 17/06/2021 CITI GLOB MARKT
TOTAL 34 CW 06/21 6229T C 0,75€ - - 34,00€ 9,53% 16/06/2021 BAYERISCHE HYPO
TOTAL 34 CW 12/21 E165T C 1,54€ - - 34,00€ 7,97% 15/12/2021 BAYERISCHE HYPO
TOTAL 34 PW 03/21 Q39AB P 0,03€ - - 34,00€ 0,00% 19/03/2021 BNP PARIBAS ARBI
TOTAL 34 PW 03/21 92UWC P 0,01€ - - 34,00€ -83,33% 18/03/2021 CITI GLOB MARKT
TOTAL 34 PW 03/21 5541T P 0,00€ - - 34,00€ 0,00% 17/03/2021 BAYERISCHE HYPO
TOTAL 34 PW 06/21 22VGC P 0,20€ - - 34,00€ 0,00% 17/06/2021 CITI GLOB MARKT
TOTAL 34 PW 06/21 XV1BB P 0,16€ - - 34,00€ -11,43% 18/06/2021 BNP PARIBAS ARBI
TOTAL 34.5 CW 0321 4483T C 1,38€ - - 34,50€ 12,03% 17/03/2021 BAYERISCHE HYPO
TOTAL 35 CW 03/21 E158T C 1,28€ - - 35,00€ 13,11% 17/03/2021 BAYERISCHE HYPO
TOTAL 35 CW 03/21 50G9B C 1,28€ - - 35,00€ 12,28% 19/03/2021 BNP PARIBAS ARBI
TOTAL 35 CW 03/21 2104Z C 1,22€ - - 35,00€ 12,61% 19/03/2021 SOCIETE GENERALE
TOTAL 35 CW 06/21 T39AB C 1,32€ - - 35,00€ 10,04% 18/06/2021 BNP PARIBAS ARBI
TOTAL 35 CW 06/21 3H72S C 1,27€ - - 35,00€ 10,92% 18/06/2021 SOCIETE GENERALE
TOTAL 35 CW 06/21 9004T C 0,66€ - - 35,00€ 10,13% 16/06/2021 BAYERISCHE HYPO
TOTAL 35 CW 09/21 34C5S C - - - 35,00€ 8,87% 17/09/2021 SOCIETE GENERALE
TOTAL 35 CW 09/21 B0FBB C 1,36€ - - 35,00€ 9,72% 17/09/2021 BNP PARIBAS ARBI
TOTAL 35 CW 12/21 A555T C 0,70€ - - 35,00€ 7,96% 15/12/2021 BAYERISCHE HYPO
TOTAL 35 CW 12/21 34G2S C 1,33€ - - 35,00€ 9,02% 17/12/2021 SOCIETE GENERALE
TOTAL 35 CW 12/21 0QFBB C 1,39€ - - 35,00€ 8,63% 17/12/2021 BNP PARIBAS ARBI
TOTAL 35 PW 03/21 11Q2Z P - - - 35,00€ -50,00% 19/03/2021 SOCIETE GENERALE
TOTAL 35 PW 03/21 R39AB P 0,03€ - - 35,00€ -28,57% 19/03/2021 BNP PARIBAS ARBI
TOTAL 35 PW 03/21 6424T P 0,00€ - - 35,00€ 50,00% 17/03/2021 BAYERISCHE HYPO
TOTAL 35 PW 06/21 6509T P 0,08€ - - 35,00€ -14,91% 16/06/2021 BAYERISCHE HYPO
TOTAL 35 PW 06/21 24H2S P 0,18€ - - 35,00€ -10,53% 18/06/2021 SOCIETE GENERALE
TOTAL 35 PW 06/21 S13AB P 0,19€ - - 35,00€ -13,95% 18/06/2021 BNP PARIBAS ARBI
TOTAL 35 PW 09/21 9FFBB P 0,37€ - - 35,00€ -5,19% 17/09/2021 BNP PARIBAS ARBI
TOTAL 35 PW 09/21 24H0S P 0,38€ - - 35,00€ -7,89% 17/09/2021 SOCIETE GENERALE
TOTAL 35 PW 12/21 64U3S P - - - 35,00€ -5,56% 17/12/2021 SOCIETE GENERALE
TOTAL 35.5 CW 0321 E159T C 1,18€ - - 35,50€ 14,29% 17/03/2021 BAYERISCHE HYPO
TOTAL 36 CW 03/21 48QSC C 1,00€ - - 36,00€ -13,04% 18/03/2021 CITI GLOB MARKT
TOTAL 36 CW 03/21 13Q6S C - - - 36,00€ 13,98% 19/03/2021 SOCIETE GENERALE
TOTAL 36 CW 03/21 0622T C 1,05€ - - 36,00€ 12,85% 17/03/2021 BAYERISCHE HYPO
TOTAL 36 CW 03/21 N39AB C 1,08€ - - 36,00€ 13,68% 19/03/2021 BNP PARIBAS ARBI
TOTAL 36 CW 06/21 85QYC C 1,22€ - - 36,00€ 5,17% 17/06/2021 CITI GLOB MARKT
TOTAL 36 CW 06/21 OV1BB C 1,15€ - - 36,00€ 10,63% 18/06/2021 BNP PARIBAS ARBI
TOTAL 36 CW 06/21 00U0S C - - - 36,00€ 11,54% 18/06/2021 SOCIETE GENERALE
TOTAL 36 CW 12/21 A578T C 0,64€ - - 36,00€ 8,28% 15/12/2021 BAYERISCHE HYPO
TOTAL 36 PW 03/21 G723T P 0,00€ - - 36,00€ -72,22% 17/03/2021 BAYERISCHE HYPO
TOTAL 36 PW 03/21 91UWC P 0,01€ - - 36,00€ -83,33% 18/03/2021 CITI GLOB MARKT
TOTAL 36 PW 03/21 0GABB P 0,03€ - - 36,00€ -28,57% 19/03/2021 BNP PARIBAS ARBI
TOTAL 36 PW 06/21 YV1BB P 0,23€ - - 36,00€ -11,76% 18/06/2021 BNP PARIBAS ARBI
TOTAL 36 PW 06/21 95UWC P 0,27€ - - 36,00€ -3,57% 17/06/2021 CITI GLOB MARKT
TOTAL 36.5 CW 0321 8716T C 0,98€ - - 36,50€ 16,83% 17/03/2021 BAYERISCHE HYPO
TOTAL 36.5 CW 0621 D883T C 0,54€ - - 36,50€ 11,66% 16/06/2021 BAYERISCHE HYPO
TOTAL 37 CW 03/21 0S56S C 0,80€ - - 37,00€ 29,03% 19/03/2021 SOCIETE GENERALE
TOTAL 37 CW 03/21 O13AB C 0,89€ - - 37,00€ 17,11% 19/03/2021 BNP PARIBAS ARBI
TOTAL 37 CW 03/21 E160T C 0,88€ - - 37,00€ 18,23% 17/03/2021 BAYERISCHE HYPO
TOTAL 37 CW 06/21 24B3S C - - - 37,00€ 35,62% 18/06/2021 SOCIETE GENERALE
TOTAL 37 CW 06/21 PV1BB C 1,00€ - - 37,00€ 11,17% 18/06/2021 BNP PARIBAS ARBI
TOTAL 37 CW 09/21 42R7S C - - - 37,00€ 11,34% 17/09/2021 SOCIETE GENERALE
TOTAL 37 CW 12/21 A583T C 0,58€ - - 37,00€ 5,79% 15/12/2021 BAYERISCHE HYPO
TOTAL 37 CW 12/21 00U4S C - - - 37,00€ 9,62% 17/12/2021 SOCIETE GENERALE
TOTAL 37 PW 03/21 1MABB P 0,04€ - - 37,00€ -36,36% 19/03/2021 BNP PARIBAS ARBI
TOTAL 37 PW 03/21 5328T P 0,00€ - - 37,00€ -53,85% 17/03/2021 BAYERISCHE HYPO
TOTAL 37 PW 03/21 53L1S P - - - 37,00€ -33,33% 19/03/2021 SOCIETE GENERALE
TOTAL 37 PW 06/21 64U2S P - - - 37,00€ -12,90% 18/06/2021 SOCIETE GENERALE
TOTAL 37.5 CW 0321 1165T C 0,79€ - - 37,50€ 20,31% 17/03/2021 BAYERISCHE HYPO
TOTAL 37.5 CW 0621 G273T C 0,47€ - - 37,50€ 12,11% 16/06/2021 BAYERISCHE HYPO
TOTAL 38 CW 03/21 62O5B C 0,70€ - - 38,00€ 19,66% 19/03/2021 BNP PARIBAS ARBI
TOTAL 38 CW 03/21 4578T C 0,55€ - - 38,00€ -3,53% 17/03/2021 BAYERISCHE HYPO
TOTAL 38 CW 03/21 13Q7S C - - - 38,00€ 21,05% 19/03/2021 SOCIETE GENERALE
TOTAL 38 CW 03/21 83UWC C 0,64€ - - 38,00€ -13,51% 18/03/2021 CITI GLOB MARKT
TOTAL 38 CW 03/22 00U5S C - - - 38,00€ 8,16% 18/03/2022 SOCIETE GENERALE
TOTAL 38 CW 06/21 00U1S C - - - 38,00€ 14,47% 18/06/2021 SOCIETE GENERALE
TOTAL 38 CW 06/21 U39AB C 0,82€ - - 38,00€ 13,25% 18/06/2021 BNP PARIBAS ARBI
TOTAL 38 CW 06/21 87UWC C 0,89€ - - 38,00€ 4,71% 17/06/2021 CITI GLOB MARKT
TOTAL 38 CW 09/21 ZV1BB C 0,96€ - - 38,00€ 11,70% 17/09/2021 BNP PARIBAS ARBI
TOTAL 38 CW 12/21 F128T C 0,52€ - - 38,00€ 9,60% 15/12/2021 BAYERISCHE HYPO
TOTAL 38 PW 03/21 Q0ABB P 0,06€ - - 38,00€ -26,67% 19/03/2021 BNP PARIBAS ARBI
TOTAL 38 PW 03/21 4754T P 0,01€ - - 38,00€ -24,32% 17/03/2021 BAYERISCHE HYPO
TOTAL 38 PW 03/21 90UWC P 0,03€ - - 38,00€ -66,67% 18/03/2021 CITI GLOB MARKT
TOTAL 38 PW 06/21 94UWC P 0,38€ - - 38,00€ -5,00% 17/06/2021 CITI GLOB MARKT
TOTAL 38.5 CW 0321 E163T C 0,61€ - - 38,50€ 25,26% 17/03/2021 BAYERISCHE HYPO
TOTAL 38.5 CW 0621 6457T C 0,40€ - - 38,50€ 12,81% 16/06/2021 BAYERISCHE HYPO
TOTAL 38.5 CW 1221 9015T C 0,49€ - - 38,50€ 8,77% 15/12/2021 BAYERISCHE HYPO
TOTAL 39 CW 03/21 13Q8S C - - - 39,00€ 26,83% 19/03/2021 SOCIETE GENERALE
TOTAL 39 CW 03/21 P13AB C 0,53€ - - 39,00€ 23,53% 19/03/2021 BNP PARIBAS ARBI
TOTAL 39 CW 03/21 7392T C 0,52€ - - 39,00€ 27,59% 17/03/2021 BAYERISCHE HYPO
TOTAL 39 CW 06/21 00U2S C - - - 39,00€ 68,18% 18/06/2021 SOCIETE GENERALE
TOTAL 39 CW 06/21 QV1BB C 0,73€ - - 39,00€ 12,40% 18/06/2021 BNP PARIBAS ARBI
TOTAL 39.5 CW 0321 1193T C 0,44€ - - 39,50€ 29,46% 17/03/2021 BAYERISCHE HYPO
TOTAL 39.5 CW 1221 9030T C 0,44€ - - 39,50€ 9,05% 15/12/2021 BAYERISCHE HYPO
TOTAL 40 CW 03/21 3A74S C 0,25€ - - 40,00€ 25,93% 19/03/2021 SOCIETE GENERALE
TOTAL 40 CW 03/21 84UWC C 0,34€ - - 40,00€ -8,11% 18/03/2021 CITI GLOB MARKT
TOTAL 40 CW 03/21 51G9B C 0,38€ - - 40,00€ 27,12% 19/03/2021 BNP PARIBAS ARBI
TOTAL 40 CW 03/21 D796T C 0,18€ - - 40,00€ 29,66% 17/03/2021 BAYERISCHE HYPO
TOTAL 40 CW 03/22 00U6S C 0,84€ - - 40,00€ 40,00% 18/03/2022 SOCIETE GENERALE
TOTAL 40 CW 06/21 D731T C 0,31€ - - 40,00€ 13,67% 16/06/2021 BAYERISCHE HYPO
TOTAL 40 CW 06/21 17VGC C 0,65€ - - 40,00€ 4,84% 17/06/2021 CITI GLOB MARKT
TOTAL 40 CW 06/21 R13AB C 0,62€ - - 40,00€ 14,95% 18/06/2021 BNP PARIBAS ARBI
TOTAL 40 CW 06/21 5K04S C 0,50€ - - 40,00€ 15,38% 18/06/2021 SOCIETE GENERALE
TOTAL 40 CW 09/21 7FFBB C 0,74€ - - 40,00€ 12,21% 17/09/2021 BNP PARIBAS ARBI
TOTAL 40 CW 09/21 2V16S C 0,70€ - - 40,00€ 9,38% 17/09/2021 SOCIETE GENERALE
TOTAL 40 CW 12/21 0GFBB C 0,82€ - - 40,00€ 10,88% 17/12/2021 BNP PARIBAS ARBI
TOTAL 40 CW 12/21 D732T C 0,42€ - - 40,00€ 9,04% 15/12/2021 BAYERISCHE HYPO
TOTAL 40 CW 12/21 56K3S C 0,71€ - - 40,00€ 14,29% 17/12/2021 SOCIETE GENERALE
TOTAL 40 PW 03/21 Z906Z P 0,13€ - - 40,00€ -29,41% 19/03/2021 SOCIETE GENERALE
TOTAL 40.5 CW 0321 6142T C 0,14€ - - 40,50€ 30,51% 17/03/2021 BAYERISCHE HYPO
TOTAL 41 CW 03/21 6421T C 0,11€ - - 41,00€ 30,53% 17/03/2021 BAYERISCHE HYPO
TOTAL 41 CW 03/21 0MABB C 0,24€ - - 41,00€ 27,03% 19/03/2021 BNP PARIBAS ARBI
TOTAL 41 CW 03/21 13Q9S C 0,24€ - - 41,00€ 100,00% 19/03/2021 SOCIETE GENERALE
TOTAL 41 CW 06/21 00U3S C - - - 41,00€ 15,56% 18/06/2021 SOCIETE GENERALE
TOTAL 41 CW 06/21 RV1BB C 0,51€ - - 41,00€ 13,48% 18/06/2021 BNP PARIBAS ARBI
TOTAL 41 CW 06/21 D943T C 0,26€ - - 41,00€ 14,22% 16/06/2021 BAYERISCHE HYPO
TOTAL 41.5 CW 0321 D728T C 0,08€ - - 41,50€ 28,57% 17/03/2021 BAYERISCHE HYPO
TOTAL 41.5 CW 1221 6683T C 0,35€ - - 41,50€ 9,17% 15/12/2021 BAYERISCHE HYPO
TOTAL 42 CW 03/21 85UWC C 0,13€ - - 42,00€ -27,78% 18/03/2021 CITI GLOB MARKT
TOTAL 42 CW 03/21 D729T C 0,06€ - - 42,00€ 25,40% 17/03/2021 BAYERISCHE HYPO
TOTAL 42 CW 03/21 1S70S C - - - 42,00€ 27,27% 19/03/2021 SOCIETE GENERALE
TOTAL 42 CW 03/21 O0ABB C 0,15€ - - 42,00€ 26,09% 19/03/2021 BNP PARIBAS ARBI
TOTAL 42 CW 06/21 88UWC C 0,46€ - - 42,00€ 4,55% 17/06/2021 CITI GLOB MARKT
TOTAL 42 CW 06/21 56K4S C 0,42€ - - 42,00€ 16,67% 18/06/2021 SOCIETE GENERALE
TOTAL 42 CW 06/21 G981T C 0,21€ - - 42,00€ 13,99% 16/06/2021 BAYERISCHE HYPO
TOTAL 42 CW 06/21 2MABB C 0,34€ - - 42,00€ 16,44% 18/06/2021 BNP PARIBAS ARBI
TOTAL 42 CW 09/21 42R8S C - - - 42,00€ 67,65% 17/09/2021 SOCIETE GENERALE
TOTAL 42 CW 09/21 0V1BB C 0,56€ - - 42,00€ 12,12% 17/09/2021 BNP PARIBAS ARBI
TOTAL 42 CW 12/21 D733T C 0,33€ - - 42,00€ 9,06% 15/12/2021 BAYERISCHE HYPO
TOTAL 42.5 CW 0321 D730T C 0,04€ - - 42,50€ 23,53% 17/03/2021 BAYERISCHE HYPO
TOTAL 43 CW 03/21 P0ABB C 0,09€ - - 43,00€ 13,33% 19/03/2021 BNP PARIBAS ARBI
TOTAL 43 CW 06/21 SV1BB C 0,34€ - - 43,00€ 16,95% 18/06/2021 BNP PARIBAS ARBI
TOTAL 43 CW 12/21 D755T C 0,31€ - - 43,00€ 9,45% 15/12/2021 BAYERISCHE HYPO
TOTAL 44 CW 03/21 86UWC C 0,03€ - - 44,00€ -66,67% 18/03/2021 CITI GLOB MARKT
TOTAL 44 CW 03/22 37U5S C 0,56€ - - 44,00€ 9,80% 18/03/2022 SOCIETE GENERALE
TOTAL 44 CW 06/21 21VGC C 0,32€ - - 44,00€ 3,23% 17/06/2021 CITI GLOB MARKT
TOTAL 44 CW 06/21 TV1BB C 0,29€ - - 44,00€ 16,33% 18/06/2021 BNP PARIBAS ARBI
TOTAL 44 CW 12/21 D759T C 0,27€ - - 44,00€ 8,98% 15/12/2021 BAYERISCHE HYPO
TOTAL 45 CW 03/21 12U9Z C - - - 45,00€ 0,00% 19/03/2021 SOCIETE GENERALE
TOTAL 45 CW 06/21 0N25S C 0,21€ - - 45,00€ 33,33% 18/06/2021 SOCIETE GENERALE
TOTAL 45 CW 09/21 24H1S C 0,31€ - - 45,00€ 35,71% 17/09/2021 SOCIETE GENERALE
TOTAL 45 CW 12/21 23H9S C - - - 45,00€ 0,00% 17/12/2021 SOCIETE GENERALE
TOTAL 45 CW 12/21 1GFBB C 0,45€ - - 45,00€ 17,11% 17/12/2021 BNP PARIBAS ARBI
TOTAL 46 CW 03/21 44VTC C 0,00€ - - 46,00€ -98,33% 18/03/2021 CITI GLOB MARKT
TOTAL 46 CW 06/21 89UWC C 0,22€ - - 46,00€ 4,76% 17/06/2021 CITI GLOB MARKT
TOTAL 47 CW 06/21 85P9S C - - - 47,00€ 21,43% 18/06/2021 SOCIETE GENERALE
TOTAL 48 CW 06/21 45VTC C 0,12€ - - 48,00€ 0,00% 17/06/2021 CITI GLOB MARKT
TOTAL 50 CW 03/21 Z905Z C 0,00€ - - 50,00€ 0,00% 19/03/2021 SOCIETE GENERALE

CHRONO CAC

tvf1620210308093833

Chrono CAC : « Techniquement on reste dans un range depuis plusieurs semaines »