MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| Abn Amro Group | 16,46€ | 0,37% | 0,06€ | 16,51€ | 16,31€ | 1.002.082 | 26/07 16:35 |
| ADYEN | 1.079,00€ | 2,64% | 27,80€ | 1.089,20€ | 1.048,40€ | 34.091 | 26/07 16:38 |
| AEGON | 5,85€ | 0,62% | 0,04€ | 5,87€ | 5,81€ | 1.304.477 | 26/07 16:36 |
| AKZO NOBEL | 56,92€ | -0,87% | -0,50€ | 57,22€ | 56,74€ | 232.509 | 26/07 16:37 |
| ARCELORMITTAL REG | 20,77€ | 0,00% | 0,00€ | 20,89€ | 20,57€ | 622.911 | 26/07 16:36 |
| ASM INT | 605,20€ | 0,70% | 4,20€ | 615,80€ | 599,60€ | 78.621 | 26/07 16:38 |
| ASML HLDG | 819,30€ | 2,48% | 19,80€ | 830,60€ | 795,10€ | 489.679 | 26/07 16:38 |
| Asr Nederland | 45,96€ | 1,08% | 0,49€ | 45,96€ | 45,25€ | 77.016 | 26/07 16:36 |
| BESI | 123,40€ | 2,15% | 2,60€ | 125,45€ | 119,10€ | 491.006 | 26/07 16:38 |
| DSM FIRMENICH | 111,05€ | 0,00% | 0,00€ | 111,30€ | 110,05€ | 90.806 | 26/07 16:37 |
| EXOR | 92,90€ | 0,32% | 0,30€ | 93,30€ | 92,25€ | 28.645 | 26/07 16:38 |
| HEINEKEN | 90,52€ | 0,94% | 0,84€ | 91,00€ | 89,30€ | 184.049 | 26/07 16:37 |
| IMCD | 130,20€ | 0,04% | 0,05€ | 131,30€ | 129,50€ | 50.229 | 26/07 16:38 |
| ING GROUP | 17,04€ | 0,57% | 0,10€ | 17,05€ | 16,89€ | 2.984.291 | 26/07 16:38 |
| KON. AHOLD | 29,69€ | 1,02% | 0,30€ | 29,69€ | 29,32€ | 795.692 | 26/07 16:38 |
| KONINKLIJKE KPN NV | 3,63€ | -1,65% | 0,01€ | 3,63€ | 3,60€ | 1.674.570 | 26/07 16:37 |
| NN GROUP | 45,82€ | -0,04% | -0,02€ | 45,91€ | 45,62€ | 214.935 | 26/07 16:37 |
| MYR INTL HLDG BR | 31,75€ | -0,05% | -0,02€ | 31,96€ | 31,66€ | 824.253 | 26/07 16:38 |
| RANDSTAD HOLDING | 45,38€ | 0,96% | 0,43€ | 45,42€ | 44,66€ | 97.696 | 26/07 16:38 |
| RELX | 42,80€ | 0,33% | 0,14€ | 43,04€ | 42,44€ | 335.676 | 26/07 16:37 |
| ROY.PHILIPS | 23,73€ | -0,88% | -0,21€ | 23,87€ | 23,65€ | 499.665 | 26/07 16:37 |
| RL DUTCH SHELL | 33,03€ | 0,30% | 0,10€ | 33,39€ | 33,02€ | 2.670.306 | 26/07 16:38 |
| UNILEVER | 55,56€ | 0,25% | 0,14€ | 55,94€ | 54,84€ | 882.126 | 26/07 16:38 |
| UNIV MU GR BR | 21,30€ | -1,84% | -0,40€ | 22,14€ | 20,84€ | 2.533.853 | 26/07 16:38 |
| Wolters Kluwer | 155,25€ | 0,32% | 0,50€ | 155,65€ | 154,15€ | 129.109 | 26/07 16:38 |
