MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| Abn Amro Group | 15,63€ | 0,06% | 0,01€ | 15,79€ | 15,44€ | 3.626.309 | 19/04 17:55 |
| ADYEN | 1.399,20€ | -3,01% | -43,40€ | 1.421,60€ | 1.373,20€ | 99.627 | 19/04 17:55 |
| AEGON | 5,52€ | -1,15% | -0,06€ | 5,54€ | 5,39€ | 8.098.027 | 19/04 17:55 |
| AKZO NOBEL | 66,28€ | 0,27% | 0,18€ | 66,54€ | 64,78€ | 688.711 | 19/04 17:55 |
| ARCELORMITTAL REG | 23,83€ | 0,13% | 0,03€ | 23,88€ | 23,44€ | 2.845.773 | 19/04 17:55 |
| ASM INT | 523,00€ | -4,00% | -21,80€ | 539,60€ | 523,00€ | 210.760 | 19/04 17:55 |
| ASML HLDG | 821,00€ | -2,30% | -19,30€ | 841,30€ | 818,20€ | 834.780 | 19/04 17:55 |
| Asr Nederland | 45,65€ | 0,33% | 0,15€ | 45,68€ | 44,90€ | 398.072 | 19/04 17:55 |
| BESI | 133,50€ | -3,64% | -5,05€ | 137,15€ | 133,15€ | 536.600 | 19/04 17:55 |
| DSM FIRMENICH | 104,10€ | 1,31% | 1,35€ | 104,10€ | 101,80€ | 524.911 | 19/04 17:55 |
| EXOR | 100,70€ | -0,79% | -0,80€ | 101,40€ | 99,05€ | 250.251 | 19/04 17:55 |
| HEINEKEN | 89,64€ | 1,86% | 1,64€ | 89,92€ | 88,28€ | 929.737 | 19/04 17:55 |
| IMCD | 151,25€ | -1,21% | -1,85€ | 151,95€ | 150,45€ | 130.416 | 19/04 17:55 |
| ING GROUP | 15,23€ | 0,41% | 0,06€ | 15,26€ | 14,92€ | 10.630.399 | 19/04 17:55 |
| KON. AHOLD | 27,38€ | 0,88% | 0,24€ | 27,38€ | 27,00€ | 2.714.506 | 19/04 17:55 |
| KONINKLIJKE KPN NV | 3,32€ | -1,72% | 0,04€ | 3,33€ | 3,27€ | 13.480.877 | 19/04 17:55 |
| NN GROUP | 42,76€ | 0,16% | 0,07€ | 42,87€ | 42,08€ | 1.075.631 | 19/04 17:55 |
| MYR INTL HLDG BR | 28,54€ | -0,45% | -0,13€ | 28,65€ | 28,08€ | 3.912.057 | 19/04 17:55 |
| RANDSTAD HOLDING | 48,17€ | -0,37% | -0,18€ | 48,38€ | 47,60€ | 432.116 | 19/04 17:55 |
| RELX | 38,58€ | -1,08% | -0,42€ | 38,98€ | 38,40€ | 1.454.452 | 19/04 17:55 |
| ROY.PHILIPS | 18,85€ | -0,24% | -0,05€ | 18,93€ | 18,58€ | 2.144.401 | 19/04 17:55 |
| RL DUTCH SHELL | 33,47€ | -0,01% | -0,01€ | 33,55€ | 32,92€ | 9.995.595 | 19/04 17:55 |
| UNILEVER | 44,47€ | 0,54% | 0,24€ | 44,86€ | 44,04€ | 3.571.117 | 19/04 17:55 |
| UNIV MU GR BR | 26,78€ | -0,22% | -0,06€ | 27,00€ | 26,61€ | 1.281.850 | 19/04 17:55 |
| Wolters Kluwer | 140,55€ | -0,60% | -0,85€ | 141,45€ | 139,65€ | 575.281 | 19/04 17:55 |
