MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| Abn Amro Group | 10,69€ | 8,79% | 0,87€ | 10,75€ | 9,96€ | 8.061.091 | 08/03 16:32 |
| ADYEN | 1.856,00€ | 2,29% | 41,50€ | 1.868,00€ | 1.785,50€ | 54.652 | 08/03 16:33 |
| AEGON | 4,28€ | 5,18% | 0,21€ | 4,29€ | 4,10€ | 9.771.380 | 08/03 16:32 |
| AKZO NOBEL | 88,26€ | 2,01% | 1,74€ | 88,32€ | 86,78€ | 183.734 | 08/03 16:32 |
| ARCELORMITTAL REG | 20,73€ | 3,76% | 0,75€ | 20,82€ | 20,25€ | 5.327.354 | 08/03 16:33 |
| ASM INT | 208,60€ | 3,17% | 6,40€ | 209,50€ | 200,60€ | 366.736 | 08/03 16:33 |
| ASML HLDG | 443,60€ | 3,51% | 15,05€ | 445,30€ | 428,20€ | 769.638 | 08/03 16:33 |
| Asr Nederland | 37,90€ | 3,27% | 1,20€ | 37,97€ | 37,05€ | 340.050 | 08/03 16:32 |
| DSM | 142,40€ | 2,59% | 3,60€ | 142,65€ | 139,00€ | 186.919 | 08/03 16:33 |
| GALAPAGOS | 69,26€ | 0,00% | 0,00€ | 70,00€ | 68,56€ | 251.685 | 08/03 16:32 |
| HEINEKEN | 88,88€ | 1,95% | 1,70€ | 88,96€ | 87,14€ | 338.695 | 08/03 16:32 |
| IMCD | 108,50€ | 3,14% | 3,30€ | 108,65€ | 105,70€ | 55.994 | 08/03 16:32 |
| ING GROUP | 10,37€ | 4,18% | 0,42€ | 10,42€ | 10,05€ | 18.509.141 | 08/03 16:32 |
| TAKEAWAY HLDG | 77,00€ | 3,91% | 2,90€ | 77,14€ | 73,60€ | 753.334 | 08/03 16:32 |
| KON. AHOLD | 22,51€ | 0,22% | 0,05€ | 22,57€ | 22,24€ | 2.158.809 | 08/03 16:32 |
| KONINKLIJKE KPN NV | 2,82€ | 1,48% | 0,04€ | 2,83€ | 2,78€ | 15.079.918 | 08/03 16:32 |
| NN GROUP | 41,33€ | 2,99% | 1,20€ | 41,36€ | 40,55€ | 563.306 | 08/03 16:32 |
| MYR INTL HLDG BR | 93,44€ | -1,43% | -1,36€ | 93,66€ | 91,84€ | 1.353.210 | 08/03 16:33 |
| RANDSTAD HOLDING | 59,36€ | 2,17% | 1,26€ | 59,54€ | 58,50€ | 242.374 | 08/03 16:33 |
| RELX | 19,99€ | 1,42% | 0,28€ | 20,00€ | 19,63€ | 908.491 | 08/03 16:32 |
| ROY.PHILIPS | 45,54€ | 1,05% | 0,48€ | 45,58€ | 44,85€ | 888.642 | 08/03 16:33 |
| ROYAL DUTCH SHELL-A | 18,07€ | -0,31% | -0,06€ | 18,57€ | 17,91€ | 15.565.554 | 08/03 16:32 |
| Unibail-Wfd Unibai | 71,48€ | 9,58% | 6,24€ | 72,30€ | 65,60€ | 1.289.135 | 08/03 16:32 |
| UNILEVER | 45,39€ | 0,72% | 0,33€ | 45,49€ | 44,68€ | 2.332.461 | 08/03 16:33 |
| WOLTERS KLUWER CVA | 67,46€ | 2,12% | 1,40€ | 67,54€ | 65,98€ | 279.415 | 08/03 16:32 |
