MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| Abn Amro Group | 12,45€ | -0,84% | -0,11€ | 12,49€ | 12,32€ | 1.873.847 | 28/11 17:55 |
| ADYEN | 1.088,80€ | -0,15% | -1,60€ | 1.092,80€ | 1.071,80€ | 51.294 | 28/11 17:55 |
| AEGON | 4,95€ | 0,24% | 0,01€ | 4,97€ | 4,92€ | 3.431.356 | 28/11 17:55 |
| AKZO NOBEL | 69,56€ | -0,17% | -0,12€ | 69,94€ | 69,08€ | 394.062 | 28/11 17:55 |
| ARCELORMITTAL REG | 22,54€ | 0,22% | 0,05€ | 22,63€ | 22,34€ | 2.305.056 | 28/11 17:55 |
| ASM INT | 458,30€ | -0,78% | -3,60€ | 461,95€ | 454,70€ | 103.690 | 28/11 17:55 |
| ASML HLDG | 619,70€ | -1,42% | -8,90€ | 629,90€ | 617,10€ | 439.705 | 28/11 17:55 |
| Asr Nederland | 37,52€ | 1,16% | 0,43€ | 37,65€ | 37,05€ | 552.927 | 28/11 17:55 |
| BESI | 124,40€ | 0,44% | 0,55€ | 124,50€ | 122,40€ | 246.864 | 28/11 17:55 |
| DSM FIRMENICH | 85,97€ | -2,80% | -2,48€ | 87,94€ | 85,58€ | 556.865 | 28/11 17:55 |
| EXOR | 87,30€ | -0,23% | -0,20€ | 87,44€ | 86,44€ | 122.366 | 28/11 17:55 |
| HEINEKEN | 83,22€ | -0,24% | -0,20€ | 83,48€ | 82,26€ | 372.261 | 28/11 17:55 |
| IMCD | 136,00€ | -1,59% | -2,20€ | 138,00€ | 135,95€ | 84.933 | 28/11 17:55 |
| ING GROUP | 12,65€ | -0,02% | 0,00€ | 12,68€ | 12,58€ | 8.682.491 | 28/11 17:55 |
| KON. AHOLD | 26,48€ | -0,84% | -0,23€ | 26,59€ | 26,19€ | 1.505.383 | 28/11 17:55 |
| KONINKLIJKE KPN NV | 3,18€ | 0,28% | 0,01€ | 3,19€ | 3,17€ | 8.914.324 | 28/11 17:55 |
| NN GROUP | 31,83€ | -0,28% | -0,09€ | 31,98€ | 31,63€ | 586.233 | 28/11 17:55 |
| MYR INTL HLDG BR | 30,12€ | -0,64% | -0,20€ | 30,35€ | 29,97€ | 2.562.236 | 28/11 17:55 |
| RANDSTAD HOLDING | 54,16€ | -0,26% | -0,14€ | 54,36€ | 53,78€ | 323.660 | 28/11 17:55 |
| RELX | 35,35€ | -0,20% | -0,07€ | 35,43€ | 35,09€ | 600.051 | 28/11 17:55 |
| ROY.PHILIPS | 19,54€ | -0,74% | -0,15€ | 19,66€ | 19,37€ | 1.765.422 | 28/11 17:55 |
| RL DUTCH SHELL | 30,23€ | 0,38% | 0,12€ | 30,32€ | 29,97€ | 5.787.980 | 28/11 17:55 |
| UNILEVER | 43,73€ | -0,27% | -0,12€ | 43,79€ | 43,27€ | 1.310.463 | 28/11 17:55 |
| UNIV MU GR BR | 24,29€ | 0,00% | 0,00€ | 24,33€ | 24,05€ | 823.143 | 28/11 17:55 |
| Wolters Kluwer | 126,60€ | 0,32% | 0,40€ | 126,90€ | 124,90€ | 341.563 | 28/11 17:55 |
