MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| Abn Amro Group | 14,74€ | -0,77% | -0,12€ | 15,01€ | 14,54€ | 2.717.841 | 22/11 17:55 |
| ADYEN | 1.290,40€ | 1,85% | 23,40€ | 1.311,00€ | 1.270,00€ | 98.913 | 22/11 17:55 |
| AEGON | 5,96€ | 0,51% | 0,03€ | 6,04€ | 5,91€ | 3.551.657 | 22/11 17:55 |
| AKZO NOBEL | 55,88€ | 0,47% | 0,26€ | 56,36€ | 55,10€ | 528.609 | 22/11 17:55 |
| ARCELORMITTAL REG | 23,99€ | 0,33% | 0,08€ | 24,16€ | 23,54€ | 1.720.391 | 22/11 17:55 |
| ASM INT | 504,60€ | 1,65% | 8,20€ | 508,80€ | 494,80€ | 127.524 | 22/11 17:55 |
| ASML HLDG | 642,10€ | 1,68% | 10,60€ | 647,30€ | 632,60€ | 686.726 | 22/11 17:55 |
| Asr Nederland | 45,13€ | 0,65% | 0,29€ | 45,25€ | 44,67€ | 357.224 | 22/11 17:55 |
| BESI | 112,80€ | 4,93% | 5,30€ | 114,35€ | 107,80€ | 668.037 | 22/11 17:55 |
| DSM FIRMENICH | 107,25€ | 2,29% | 2,40€ | 107,45€ | 104,75€ | 468.431 | 22/11 17:55 |
| EXOR | 95,20€ | 0,90% | 0,85€ | 95,50€ | 93,45€ | 144.264 | 22/11 17:55 |
| HEINEKEN | 70,64€ | 1,09% | 0,76€ | 70,82€ | 69,90€ | 916.654 | 22/11 17:55 |
| IMCD | 140,15€ | 2,04% | 2,80€ | 140,40€ | 138,20€ | 92.211 | 22/11 17:55 |
| ING GROUP | 14,65€ | -1,16% | -0,17€ | 15,03€ | 14,49€ | 14.064.486 | 22/11 17:55 |
| KON. AHOLD | 32,83€ | 1,61% | 0,52€ | 32,93€ | 32,24€ | 1.709.325 | 22/11 17:55 |
| KONINKLIJKE KPN NV | 3,62€ | 0,56% | 0,02€ | 3,63€ | 3,60€ | 6.091.122 | 22/11 17:55 |
| NN GROUP | 44,64€ | -0,45% | -0,20€ | 45,03€ | 44,33€ | 635.001 | 22/11 17:55 |
| MYR INTL HLDG BR | 37,97€ | -0,35% | -0,14€ | 38,08€ | 37,60€ | 2.464.070 | 22/11 17:55 |
| RANDSTAD HOLDING | 40,61€ | 0,77% | 0,31€ | 40,63€ | 39,75€ | 289.765 | 22/11 17:55 |
| RELX | 44,82€ | 3,27% | 1,42€ | 44,90€ | 43,54€ | 1.313.697 | 22/11 17:55 |
| ROY.PHILIPS | 25,22€ | 0,76% | 0,19€ | 25,53€ | 25,04€ | 1.317.598 | 22/11 17:55 |
| RL DUTCH SHELL | 31,61€ | 0,27% | 0,09€ | 31,81€ | 31,45€ | 6.810.105 | 22/11 17:55 |
| UNILEVER | 56,44€ | 3,45% | 1,88€ | 56,50€ | 54,66€ | 1.566.971 | 22/11 17:55 |
| UNIV MU GR BR | 22,58€ | 2,87% | 0,63€ | 22,68€ | 22,13€ | 1.379.833 | 22/11 17:55 |
| Wolters Kluwer | 157,95€ | 3,00% | 4,60€ | 158,80€ | 154,30€ | 532.688 | 22/11 17:55 |
