MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AB SCIENCE | 1,94€ | 2,76% | 0,05€ | 1,94€ | 1,89€ | 32.531 | 26/04 17:55 |
| CERENIS THERA. | 1,02€ | 0,59% | 0,01€ | 1,03€ | 1,00€ | 25.009 | 26/04 17:55 |
| ABIVAX | 14,82€ | 0,54% | 0,08€ | 14,90€ | 14,58€ | 13.478 | 26/04 17:55 |
| ACTEOS | 1,35€ | 1,50% | 0,02€ | 1,36€ | 1,30€ | 23.045 | 26/04 17:55 |
| ADOCIA | 8,43€ | 4,46% | 0,36€ | 8,57€ | 8,21€ | 84.905 | 26/04 17:55 |
| HI MEDIA RGPT | 1,24€ | -0,80% | -0,01€ | 1,25€ | 1,19€ | 7.322 | 26/04 17:55 |
| AKWEL | 13,24€ | -2,50% | -0,34€ | 13,78€ | 13,24€ | 1.727 | 26/04 17:55 |
| ALTAREA | 79,70€ | 1,27% | 1,00€ | 80,00€ | 78,60€ | 2.916 | 26/04 17:55 |
| ANTIN INF PARTN | 12,44€ | 1,47% | 0,18€ | 12,62€ | 12,40€ | 18.675 | 26/04 17:55 |
| ARAMIS GROUP | 3,57€ | 2,29% | 0,08€ | 3,62€ | 3,51€ | 48.085 | 26/04 17:55 |
| ARTPRICE COM | 4,47€ | -1,11% | -0,05€ | 4,60€ | 4,47€ | 1.369 | 26/04 17:55 |
| ASSYSTEM | 54,30€ | 3,04% | 1,60€ | 54,80€ | 53,00€ | 48.147 | 26/04 17:55 |
| AVENIR TELECOM | 0,13€ | 0,78% | 0,00€ | 0,13€ | 0,13€ | 93.993 | 26/04 17:55 |
| BALYO | 0,60€ | -3,55% | -0,02€ | 0,61€ | 0,57€ | 1.079 | 26/04 17:55 |
| BASTIDE LE CONFORT | 17,62€ | 5,13% | 0,86€ | 17,80€ | 16,30€ | 30.215 | 26/04 17:55 |
| BELIEVE | 15,00€ | 0,27% | 0,04€ | 15,12€ | 14,90€ | 2.825.256 | 26/04 17:55 |
| BIGBEN INTERACTIVE | 2,49€ | 1,63% | 0,04€ | 2,49€ | 2,40€ | 6.617 | 26/04 17:55 |
| BOIRON | 33,75€ | -1,60% | -0,55€ | 34,70€ | 33,75€ | 6.557 | 26/04 17:55 |
| BONDUELLE | 7,73€ | 1,98% | 0,15€ | 7,83€ | 7,53€ | 11.772 | 26/04 17:55 |
| CAFOM | 9,20€ | -4,96% | -0,48€ | 9,58€ | 9,10€ | 4.122 | 26/04 17:55 |
| CASINO GP | 0,03€ | 0,00% | 0,00€ | 0,03€ | 0,03€ | 38.149.893 | 26/04 17:55 |
| CATANA GROUP | 4,85€ | 0,31% | 0,02€ | 4,90€ | 4,82€ | 38.681 | 26/04 17:55 |
| CEGEDIM | 13,75€ | 1,85% | 0,25€ | 13,80€ | 13,50€ | 11.869 | 26/04 17:55 |
| CHARGEURS | 11,38€ | 2,89% | 0,32€ | 11,72€ | 11,36€ | 3.749 | 26/04 17:55 |
| CIE DES ALPES | 13,94€ | -0,43% | -0,06€ | 14,10€ | 13,82€ | 41.517 | 26/04 17:55 |
| CLARAN0VA | 2,44€ | -2,20% | -0,06€ | 2,52€ | 2,37€ | 147.798 | 26/04 17:55 |
| KORIAN-MEDICA | 1,88€ | 18,69% | 0,30€ | 1,88€ | 1,61€ | 1.415.480 | 26/04 17:55 |
| DBV TECHNOLOGIES | 1,19€ | -1,17% | -0,01€ | 1,20€ | 1,18€ | 37.915 | 26/04 17:55 |
| ADL PARTNER | 36,60€ | -1,08% | -0,40€ | 36,90€ | 36,50€ | 655 | 26/04 17:55 |
| EKINOPS | 3,35€ | 0,15% | 0,01€ | 3,37€ | 3,35€ | 4.392 | 26/04 17:55 |
| ESSO | 173,00€ | 2,13% | 3,60€ | 173,40€ | 169,80€ | 23.023 | 26/04 17:55 |
| GROUPE GORGE | 19,32€ | 0,84% | 0,16€ | 19,46€ | 19,14€ | 13.997 | 26/04 17:55 |
| EXCLUSIVE NETWR | 20,40€ | 0,74% | 0,15€ | 20,65€ | 20,25€ | 32.206 | 26/04 17:55 |
| GROUPE FNAC | 32,65€ | 1,08% | 0,35€ | 32,90€ | 32,10€ | 18.470 | 26/04 17:55 |
| FRANCAISE ENER. | 33,70€ | 0,60% | 0,20€ | 34,60€ | 33,45€ | 12.594 | 26/04 17:55 |
| GENFIT | 3,21€ | 1,58% | 0,05€ | 3,21€ | 3,16€ | 25.045 | 26/04 17:55 |
| GENSIGHT | 0,42€ | 0,36% | 0,00€ | 0,42€ | 0,41€ | 10.572 | 26/04 17:55 |
| GL EVENTS | 19,34€ | 0,83% | 0,16€ | 19,64€ | 19,06€ | 5.832 | 26/04 17:55 |
| GUERBET | 37,40€ | 4,32% | 1,55€ | 38,75€ | 32,30€ | 62.402 | 26/04 17:55 |
| GUILLEMOT CORP. | 5,52€ | 4,94% | 0,26€ | 5,70€ | 5,42€ | 46.722 | 26/04 17:55 |
| HAULOTTE GROUP | 2,12€ | 0,00% | 0,00€ | 2,13€ | 2,10€ | 11.732 | 26/04 17:55 |
| HIGH CO | 3,17€ | 6,38% | 0,19€ | 3,17€ | 3,04€ | 19.391 | 26/04 17:55 |
| INNATE PHARMA N.-A- | 2,25€ | 2,98% | 0,07€ | 2,26€ | 2,20€ | 61.472 | 26/04 17:55 |
| INVENTIVA | 3,00€ | -1,32% | -0,04€ | 3,08€ | 2,95€ | 27.966 | 26/04 17:55 |
| JACQUET METAL | 18,34€ | 0,99% | 0,18€ | 18,64€ | 18,20€ | 11.648 | 26/04 17:55 |
| KAUFMAN ET BROAD | 29,95€ | 2,57% | 0,75€ | 30,10€ | 29,35€ | 13.600 | 26/04 17:55 |
| LACROIX | 23,90€ | 0,84% | 0,20€ | 23,90€ | 23,70€ | 147 | 26/04 17:55 |
| LATECOERE | 0,01€ | -4,38% | 0,00€ | 0,01€ | 0,01€ | 4.697.968 | 26/04 17:55 |
| LHYFE | 4,22€ | 0,00% | 0,00€ | 4,30€ | 4,22€ | 4.977 | 26/04 17:55 |
| LISI | 24,90€ | 3,11% | 0,75€ | 25,00€ | 24,40€ | 30.332 | 26/04 17:55 |
| LE NOBLE AGE | 19,24€ | 0,31% | 0,06€ | 19,32€ | 19,10€ | 2.277 | 26/04 17:55 |
| MAISONS DU MONDE | 4,61€ | 1,10% | 0,05€ | 4,61€ | 4,56€ | 15.758 | 26/04 17:55 |
| MANITOU BF | 22,65€ | -8,30% | -2,05€ | 24,05€ | 22,45€ | 58.553 | 26/04 17:55 |
| MCPHY ENERGY | 1,94€ | 2,65% | 0,05€ | 1,95€ | 1,87€ | 39.846 | 26/04 17:55 |
| MEDINCELL REG S | 12,66€ | 2,10% | 0,26€ | 12,76€ | 12,26€ | 93.879 | 26/04 17:55 |
| MEMSCAP | 8,52€ | 0,00% | 0,00€ | 8,79€ | 8,52€ | 12.078 | 26/04 17:55 |
| METABOLIC EXPL. | 0,16€ | 1,24% | 0,00€ | 0,17€ | 0,16€ | 70.632 | 26/04 17:55 |
| FONCIERE PARIS NORD | 1,02€ | -5,12% | -0,06€ | 1,08€ | 0,94€ | 48.042 | 26/04 17:55 |
| NACON | 1,10€ | 0,18% | 0,00€ | 1,12€ | 1,05€ | 49.978 | 26/04 17:55 |
| NANOBIOTIX | 5,45€ | 0,93% | 0,05€ | 5,53€ | 5,39€ | 25.481 | 26/04 17:55 |
| ELECTRO POWER | 0,61€ | -3,04% | -0,02€ | 0,63€ | 0,60€ | 119.712 | 26/04 17:55 |
| OREGE | 0,31€ | 0,33% | 0,00€ | 0,31€ | 0,30€ | 10.813 | 26/04 17:55 |
| ORPHAN SYNERGY | 5,56€ | -0,71% | -0,04€ | 5,73€ | 5,52€ | 87.408 | 26/04 17:55 |
| OVH GROUPE | 6,61€ | -0,97% | -0,07€ | 6,82€ | 6,48€ | 283.687 | 26/04 17:55 |
| FFP | 109,40€ | 0,00% | 0,00€ | 111,00€ | 109,40€ | 2.085 | 26/04 17:55 |
| ERYTECH PHARMA | 2,95€ | 0,00% | 0,00€ | 2,95€ | 2,91€ | 16.261 | 26/04 17:55 |
| PIERRE ET VACANCES | 1,41€ | -0,70% | -0,01€ | 1,43€ | 1,40€ | 153.522 | 26/04 17:55 |
| PLASTIQ.VAL LOIRE | 2,85€ | -0,35% | -0,01€ | 2,86€ | 2,85€ | 169 | 26/04 17:55 |
| POXEL | 0,67€ | 1,97% | 0,01€ | 0,73€ | 0,66€ | 495.428 | 26/04 17:55 |
| PRODWAYS | 0,69€ | 0,00% | 0,00€ | 0,70€ | 0,69€ | 8.854 | 26/04 17:55 |
| QUADIENT SA | 17,68€ | 1,14% | 0,20€ | 17,68€ | 17,54€ | 22.257 | 26/04 17:55 |
| SECHE ENVIRON. | 103,80€ | -0,76% | -0,80€ | 105,20€ | 103,00€ | 3.222 | 26/04 17:55 |
| SERGEFERRARI GROUP | 5,99€ | 1,53% | 0,09€ | 5,99€ | 5,90€ | 1.597 | 26/04 17:55 |
| SMCP | 2,26€ | 0,67% | 0,02€ | 2,30€ | 2,25€ | 77.487 | 26/04 17:55 |
| SOLOCAL GROUP | 0,05€ | 1,71% | 0,00€ | 0,05€ | 0,05€ | 95.370 | 26/04 17:55 |
| SRP GROUPE | 1,01€ | 0,50% | 0,01€ | 1,05€ | 1,01€ | 45.893 | 26/04 17:55 |
| TOUAX | 4,85€ | 1,04% | 0,05€ | 4,86€ | 4,79€ | 1.663 | 26/04 17:55 |
| TECHNICOLOR RGPT | 0,14€ | 0,14% | 0,00€ | 0,14€ | 0,14€ | 44.776 | 26/04 17:55 |
| INSIDE SECURE | 0,47€ | 2,17% | 0,01€ | 0,48€ | 0,45€ | 87.657 | 26/04 17:55 |
| VOLTALIA | 8,14€ | 1,24% | 0,10€ | 8,35€ | 7,95€ | 178.439 | 26/04 17:55 |
| VOLTZ (GRAINES) | 23,30€ | 0,43% | 0,10€ | 23,90€ | 23,30€ | 612 | 26/04 17:55 |
| SOLUCOM | 54,70€ | 1,86% | 1,00€ | 55,00€ | 54,20€ | 8.420 | 26/04 17:55 |
