MENU
Vue statistiques
glisser pour en voir plus
| Nom | Cours | Date/heure | variation 52 | variation YTD | Plus haut 52 | Plus bas 52 |
|---|---|---|---|---|---|---|
| AB SCIENCE | 1,94€ | 26/04 17:55 | -70,65% | -47,00% | 6,54€ | 1,55€ |
| CERENIS THERA. | 1,02€ | 26/04 17:55 | -43,94% | -20,96% | 2,16€ | 0,91€ |
| ABIVAX | 14,82€ | 26/04 17:55 | 1,80% | 50,10% | 19,70€ | 7,89€ |
| ACTEOS | 1,35€ | 26/04 17:55 | -13,07% | 6,40% | 1,76€ | 1,17€ |
| ADOCIA | 8,43€ | 26/04 17:55 | 186,17% | -30,07% | 16,16€ | 2,77€ |
| HI MEDIA RGPT | 1,24€ | 26/04 17:55 | -18,57% | 7,76% | 1,55€ | 0,99€ |
| AKWEL | 13,24€ | 26/04 17:55 | 3,19% | -15,97% | 17,44€ | 12,76€ |
| ALTAREA | 79,70€ | 26/04 17:55 | -34,42% | -1,63% | 121,00€ | 66,80€ |
| ANTIN INF PARTN | 12,44€ | 26/04 17:55 | -18,16% | -11,03% | 17,28€ | 10,12€ |
| ARAMIS GROUP | 3,57€ | 26/04 17:55 | -14,88% | -19,77% | 5,84€ | 3,03€ |
| ARTPRICE COM | 4,47€ | 26/04 17:55 | -28,25% | -10,85% | 7,60€ | 4,30€ |
| ASSYSTEM | 54,30€ | 26/04 17:55 | 23,13% | 6,46% | 61,20€ | 37,20€ |
| AVENIR TELECOM | 0,13€ | 26/04 17:55 | -40,60% | 11,69% | 0,25€ | 0,08€ |
| BALYO | 0,60€ | 26/04 17:55 | 14,63% | -25,33% | 0,85€ | 0,51€ |
| BASTIDE LE CONFORT | 17,62€ | 26/04 17:55 | -40,14% | -37,46% | 32,45€ | 13,80€ |
| BELIEVE | 15,00€ | 26/04 17:55 | 54,23% | 42,48% | 16,92€ | 7,70€ |
| BIGBEN INTERACTIVE | 2,49€ | 26/04 17:55 | -50,52% | -29,19% | 5,65€ | 2,28€ |
| BOIRON | 33,75€ | 26/04 17:55 | -11,02% | -14,72% | 56,50€ | 32,48€ |
| BONDUELLE | 7,73€ | 26/04 17:55 | -33,27% | -30,71% | 12,14€ | 7,33€ |
| CAFOM | 9,20€ | 26/04 17:55 | 15,79% | 5,45% | 10,50€ | 8,22€ |
| CASINO GP | 0,03€ | 26/04 17:55 | -99,60% | -96,36% | 8,70€ | 0,03€ |
| CATANA GROUP | 4,85€ | 26/04 17:55 | -26,82% | -15,56% | 7,60€ | 4,44€ |
| CEGEDIM | 13,75€ | 26/04 17:55 | -29,32% | -24,41% | 23,55€ | 11,30€ |
| CHARGEURS | 11,38€ | 26/04 17:55 | -23,72% | -5,31% | 14,92€ | 6,29€ |
| CIE DES ALPES | 13,94€ | 26/04 17:55 | -1,13% | -0,85% | 15,50€ | 11,80€ |
| CLARAN0VA | 2,44€ | 26/04 17:55 | 36,73% | 17,41% | 3,05€ | 1,23€ |
| KORIAN-MEDICA | 1,88€ | 26/04 17:55 | -79,51% | -34,11% | 8,05€ | 1,32€ |
| DBV TECHNOLOGIES | 1,19€ | 26/04 17:55 | -58,82% | -35,10% | 4,30€ | 1,10€ |
| ADL PARTNER | 36,60€ | 26/04 17:55 | 46,25% | 25,42% | 37,00€ | 21,70€ |
| EKINOPS | 3,35€ | 26/04 17:55 | -59,26% | -42,92% | 8,43€ | 3,10€ |
| ESSO | 173,00€ | 26/04 17:55 | 290,32% | 208,84% | 173,40€ | 41,06€ |
| GROUPE GORGE | 19,32€ | 26/04 17:55 | 2,28% | -0,73% | 24,60€ | 15,62€ |
| EXCLUSIVE NETWR | 20,40€ | 26/04 17:55 | 2,69% | 4,27% | 23,10€ | 15,00€ |
| GROUPE FNAC | 32,65€ | 26/04 17:55 | -7,56% | 17,45% | 35,38€ | 17,51€ |
| FRANCAISE ENER. | 33,70€ | 26/04 17:55 | -4,96% | -34,57% | 53,60€ | 31,25€ |
| GENFIT | 3,21€ | 26/04 17:55 | -7,47% | -10,73% | 4,92€ | 2,84€ |
| GENSIGHT | 0,42€ | 26/04 17:55 | -31,36% | -9,13% | 1,15€ | 0,30€ |
| GL EVENTS | 19,34€ | 26/04 17:55 | -11,00% | -2,24% | 23,55€ | 15,18€ |
| GUERBET | 37,40€ | 26/04 17:55 | 119,40% | 83,85% | 38,75€ | 15,48€ |
| GUILLEMOT CORP. | 5,52€ | 26/04 17:55 | -20,42% | -22,53% | 7,70€ | 4,41€ |
| HAULOTTE GROUP | 2,12€ | 26/04 17:55 | -39,60% | -16,21% | 3,62€ | 2,06€ |
| HIGH CO | 3,17€ | 26/04 17:55 | -40,16% | -20,53% | 5,22€ | 2,54€ |
| INNATE PHARMA N.-A- | 2,25€ | 26/04 17:55 | -15,50% | -16,79% | 3,35€ | 2,11€ |
| INVENTIVA | 3,00€ | 26/04 17:55 | 43,06% | -25,76% | 4,84€ | 2,03€ |
| JACQUET METAL | 18,34€ | 26/04 17:55 | 3,30% | -7,35% | 20,05€ | 14,68€ |
| KAUFMAN ET BROAD | 29,95€ | 26/04 17:55 | 2,10% | -2,99% | 31,15€ | 22,05€ |
| LACROIX | 23,90€ | 26/04 17:55 | -23,55% | -20,47% | 41,20€ | 23,00€ |
| LATECOERE | 0,01€ | 26/04 17:55 | -99,32% | -12,18% | 2,99€ | 0,01€ |
| LHYFE | 4,22€ | 26/04 17:55 | -39,63% | -16,27% | 7,06€ | 2,83€ |
| LISI | 24,90€ | 26/04 17:55 | -3,59% | 2,33% | 27,00€ | 20,30€ |
| LE NOBLE AGE | 19,24€ | 26/04 17:55 | -38,72% | -4,58% | 32,60€ | 16,92€ |
| MAISONS DU MONDE | 4,61€ | 26/04 17:55 | -52,18% | -19,58% | 10,59€ | 3,86€ |
| MANITOU BF | 22,65€ | 26/04 17:55 | 10,27% | 6,47% | 26,75€ | 19,20€ |
| MCPHY ENERGY | 1,94€ | 26/04 17:55 | -84,75% | -43,85% | 12,39€ | 1,55€ |
| MEDINCELL REG S | 12,66€ | 26/04 17:55 | 39,64% | 72,22% | 12,94€ | 5,25€ |
| MEMSCAP | 8,52€ | 26/04 17:55 | 170,48% | 41,53% | 9,90€ | 2,89€ |
| METABOLIC EXPL. | 0,16€ | 26/04 17:55 | -82,35% | -58,51% | 1,22€ | 0,13€ |
| FONCIERE PARIS NORD | 1,02€ | 26/04 17:55 | -66,61% | 14,48% | 3,28€ | 0,54€ |
| NACON | 1,10€ | 26/04 17:55 | -55,01% | -34,05% | 2,82€ | 1,05€ |
| NANOBIOTIX | 5,45€ | 26/04 17:55 | 213,23% | -18,67% | 10,40€ | 1,61€ |
| ELECTRO POWER | 0,61€ | 26/04 17:55 | -77,90% | 4,00% | 3,51€ | 0,52€ |
| OREGE | 0,31€ | 26/04 17:55 | 16,48% | -33,33% | 0,76€ | 0,18€ |
| ORPHAN SYNERGY | 5,56€ | 26/04 17:55 | 25,56% | 30,84% | 7,31€ | 2,71€ |
| OVH GROUPE | 6,61€ | 26/04 17:55 | -29,96% | -22,52% | 11,28€ | 5,86€ |
| FFP | 109,40€ | 26/04 17:55 | -1,08% | 7,89% | 119,60€ | 88,90€ |
| ERYTECH PHARMA | 2,95€ | 26/04 17:55 | -63,80% | -35,87% | 11,70€ | 2,60€ |
| PIERRE ET VACANCES | 1,41€ | 26/04 17:55 | -12,78% | -8,51% | 1,88€ | 1,08€ |
| PLASTIQ.VAL LOIRE | 2,85€ | 26/04 17:55 | -8,33% | -22,49% | 4,21€ | 2,33€ |
| POXEL | 0,67€ | 26/04 17:55 | -1,35% | 19,78% | 0,95€ | 0,30€ |
| PRODWAYS | 0,69€ | 26/04 17:55 | -69,13% | -28,13% | 2,38€ | 0,68€ |
| QUADIENT SA | 17,68€ | 26/04 17:55 | -3,21% | -9,05% | 21,30€ | 17,08€ |
| SECHE ENVIRON. | 103,80€ | 26/04 17:55 | 1,16% | -4,91% | 122,60€ | 89,80€ |
| SERGEFERRARI GROUP | 5,99€ | 26/04 17:55 | -57,00% | -26,80% | 15,42€ | 5,23€ |
| SMCP | 2,26€ | 26/04 17:55 | -70,88% | -34,36% | 9,10€ | 2,11€ |
| SOLOCAL GROUP | 0,05€ | 26/04 17:55 | -84,46% | -46,87% | 0,38€ | 0,03€ |
| SRP GROUPE | 1,01€ | 26/04 17:55 | -32,37% | -5,72% | 1,53€ | 0,90€ |
| TOUAX | 4,85€ | 26/04 17:55 | -34,07% | -14,59% | 7,48€ | 3,87€ |
| TECHNICOLOR RGPT | 0,14€ | 26/04 17:55 | -38,72% | 19,04% | 0,25€ | 0,10€ |
| INSIDE SECURE | 0,47€ | 26/04 17:55 | -26,98% | 0,44% | 0,79€ | 0,34€ |
| VOLTALIA | 8,14€ | 26/04 17:55 | -39,91% | -22,84% | 16,56€ | 5,82€ |
| VOLTZ (GRAINES) | 23,30€ | 26/04 17:55 | -37,30% | -20,55% | 41,00€ | 20,60€ |
| SOLUCOM | 54,70€ | 26/04 17:55 | 21,63% | -8,52% | 66,00€ | 40,70€ |
