TABLEAU DE BORD

CAC 40

  • -0,40%
  • 4.772,84 Pts

NASDAQ 100

  • +1,88%
  • 11.186,37 Pts

DOW JONES

  • +0,52%
  • 27.288,18 Pts

EUR/USD

  • -0,01%
  • 1,1708

EURONEXT 100

  • +0,05%
  • 949,99 Pts

Or

  • -1,44%
  • 1.903,10
  • CAC 40
  • 4.772,84 Pts
  • -0,40%
Unibail-Wfd Unibai 32,11€ +5,24%
PEUGEOT 15,27€ +3,63%
RENAULT 21,44€ +2,66%
AIRBUS GROUP 62,37€ -2,68%
AXA 15,64€ -2,25%
ESSILOR INTL 106,15€ -2,12%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 23:16 22/09/20
  • 11.186,371 Pts
  • +1,88%
MENU

COTATIONS

Cours 11.186,371 Pts
Variation +1,88%
Volume -
Ouverture 11.082,086 Pts
+ haut 11.207,082 Pts
+ bas 10.943,264 Pts

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ACTIVISION BLIZZARD 82,65$ 1,52% 1,24$ 83,28$ 80,76$ 6.237.487 22/09 02:00
ADOBE SYSTEMS 486,78$ 2,34% 11,14$ 487,20$ 469,56$ 2.629.133 22/09 02:00
ALEXION PHARM 114,51$ 2,48% 2,77$ 114,80$ 110,72$ 2.334.467 22/09 02:00
ALIGN TECHNOLOGY 322,57$ 0,08% 0,27$ 327,02$ 313,98$ 492.725 22/09 02:00
ALPHABET-C 1.465,46$ 2,40% 34,30$ 1.469,52$ 1.434,53$ 1.583.201 22/09 02:00
ALPHABET-A 1.459,82$ 2,08% 29,68$ 1.463,97$ 1.429,50$ 1.697.542 22/09 02:00
AMAZON.COM 3.128,99$ 5,69% 168,52$ 3.133,99$ 3.000,20$ 6.948.816 22/09 02:00
AMERICAN AIRLINES 12,34$ 1,06% 0,13$ 12,50$ 12,18$ 33.013.426 22/09 02:00
AMGEN 247,50$ 1,77% 4,31$ 248,29$ 240,90$ 2.172.592 22/09 02:00
ANALOG DEVICES 114,70$ 0,68% 0,77$ 114,75$ 112,91$ 2.220.076 22/09 02:00
APPLE 111,81$ 1,57% 1,73$ 112,86$ 109,16$ 183.055.373 22/09 02:00
APPLIED MATERIALS 57,89$ 0,99% 0,57$ 58,11$ 56,71$ 7.629.281 22/09 02:00
ASML HOLD NY REG 364,64$ 0,56% 2,02$ 365,10$ 358,73$ 971.263 22/09 02:00
AUTODESK INC 229,56$ 0,84% 1,92$ 230,08$ 225,72$ 841.113 22/09 02:00
AUTOMATIC DATA PROC 132,91$ 1,43% 1,88$ 133,30$ 130,45$ 1.313.995 22/09 02:00
BAIDU SP ADR-A 124,03$ -0,42% -0,52$ 125,24$ 122,72$ 1.888.007 22/09 02:00
BIOGEN IDEC 272,76$ 1,66% 4,46$ 273,55$ 267,42$ 1.049.984 22/09 02:00
BIOMARIN PHARM 79,36$ 2,69% 2,08$ 80,94$ 75,41$ 2.708.782 22/09 02:00
PRICELINE GROUP 1.674,00$ 1,31% 21,61$ 1.679,34$ 1.625,00$ 434.029 22/09 02:00
BROADCOM 300,75€ 1,51% 6,15€ 300,80€ 298,50€ 70 22/09 20:59
CADENCE DESIGN 102,83$ 0,72% 0,73$ 103,39$ 100,52$ 1.422.768 22/09 02:00
CELGENE CORP 108,24$ 0,10% 0,11$ 108,59$ 107,27$ 191.230.586 20/11 02:00
CERNER CORP 68,63$ -0,10% -0,07$ 69,03$ 67,81$ 1.459.565 22/09 02:00
CHARTER COMM-A 633,05$ 3,05% 18,71$ 634,34$ 612,45$ 1.216.662 22/09 02:00
CHECK PNT SFTWARE 120,05$ 2,71% 3,17$ 120,64$ 116,51$ 941.882 22/09 02:00
CINTAS 324,01$ 2,34% 7,42$ 326,71$ 316,89$ 602.469 22/09 02:00
CISCO SYSTEMS 39,32$ 0,72% 0,28$ 39,46$ 38,88$ 17.656.815 22/09 02:00
CITRIX SYSTEMS 137,20$ 2,22% 2,98$ 137,81$ 133,90$ 807.016 22/09 02:00
COGNIZANT TECH SO-A 68,25$ 1,28% 0,86$ 68,50$ 66,71$ 2.838.703 22/09 02:00
COMCAST-A 46,19$ 3,38% 1,51$ 46,48$ 44,84$ 32.899.316 22/09 02:00
COSTCO WHSL 344,45$ 1,44% 4,88$ 344,90$ 339,59$ 2.128.063 22/09 02:00
CSX 77,93$ 0,45% 0,35$ 78,28$ 77,14$ 3.634.290 22/09 02:00
DENTSPLY INTL 44,58$ -0,29% -0,13$ 44,99$ 44,09$ 999.184 22/09 02:00
DOLLAR TREE 86,80$ 0,97% 0,83$ 87,04$ 85,71$ 1.407.591 22/09 02:00
EBAY 50,92$ 1,56% 0,78$ 51,04$ 49,83$ 6.906.312 22/09 02:00
ELECTRONIC ARTS 131,02$ 2,13% 2,73$ 131,22$ 128,46$ 2.082.109 22/09 02:00
EXPEDIA 93,95$ 2,91% 2,66$ 94,19$ 90,67$ 2.413.953 22/09 02:00
EXPRESS SCRPTS HLDG 92,33$ -3,62% -3,47$ 95,87$ 92,11$ 31.612.912 20/12 02:00
FACEBOOK-A 254,75$ 2,66% 6,60$ 255,32$ 248,22$ 30.293.103 22/09 02:00
FASTENAL 44,79$ 2,45% 1,07$ 44,90$ 43,69$ 3.558.574 22/09 02:00
FISERV INC 101,09$ 1,49% 1,48$ 101,20$ 98,46$ 3.664.017 22/09 02:00
GILEAD SCIENCES 63,40$ -1,26% -0,81$ 64,58$ 63,29$ 7.228.235 22/09 02:00
HASBRO INC 75,45$ -0,82% -0,62$ 77,57$ 75,25$ 716.814 22/09 02:00
HENRY SCHEIN 59,03$ -1,29% -0,77$ 59,94$ 58,33$ 1.226.428 22/09 02:00
HOLOGIC 65,38$ 0,40% 0,26$ 65,58$ 63,65$ 2.036.223 22/09 02:00
IDEXX LABS 368,32$ 0,99% 3,62$ 369,68$ 359,21$ 440.823 22/09 02:00
ILLUMINA 268,51$ -0,60% -1,62$ 275,26$ 261,25$ 4.232.753 22/09 02:00
INCYTE 86,93$ 1,80% 1,54$ 87,09$ 84,90$ 954.421 22/09 02:00
INTEL 49,95$ 0,46% 0,23$ 50,21$ 49,47$ 22.290.855 22/09 02:00
INTUIT 317,28$ 3,11% 9,58$ 318,12$ 306,70$ 2.099.947 22/09 02:00
INTUITIVE SURGICAL 666,02$ 3,75% 24,07$ 667,44$ 641,64$ 1.236.184 22/09 02:00
J.B.HUNT TRANSP 128,97$ -1,71% -2,25$ 132,09$ 128,26$ 1.289.481 22/09 02:00
JD.COM SP ADR-A 75,00$ -0,17% -0,13$ 75,58$ 74,07$ 7.226.601 22/09 02:00
KLA-TENCOR 183,30$ 1,21% 2,20$ 183,62$ 177,54$ 837.722 22/09 02:00
LAM RESEARCH CORP 318,69$ 1,18% 3,73$ 319,73$ 310,19$ 1.507.635 22/09 02:00
LIBERTY GLOBAL -A- 21,31$ 1,38% 0,29$ 21,40$ 21,08$ 695.533 22/09 02:00
LIBERTY GLOBAL -C- 20,85$ 1,61% 0,33$ 20,93$ 20,62$ 2.056.434 22/09 02:00
MARRIOTT INTL-A 95,50$ 2,67% 2,48$ 95,53$ 93,00$ 3.605.399 22/09 02:00
MAXIM INTEGR PROD 65,83$ 1,04% 0,68$ 65,94$ 64,71$ 3.140.046 22/09 02:00
MERCADOLIBRE 1.060,97$ 4,84% 48,98$ 1.061,91$ 1.011,01$ 626.924 22/09 02:00
MICROCHIP TECH 99,20$ 0,71% 0,70$ 99,47$ 97,99$ 1.580.788 22/09 02:00
MICRON TECHNOLOGY 49,70$ 1,12% 0,55$ 49,78$ 48,78$ 10.845.269 22/09 02:00
MICROSOFT 207,42$ 2,41% 4,88$ 208,10$ 202,08$ 33.517.065 22/09 02:00
MONDELEZ INT-A 55,81$ -0,07% -0,04$ 56,30$ 55,54$ 8.876.943 22/09 02:00
MONSTER BEVERAGE 79,23$ 1,08% 0,85$ 79,54$ 77,91$ 1.329.612 22/09 02:00
MYLAN 14,82$ 0,27% 0,04$ 14,95$ 14,49$ 5.311.106 22/09 02:00
NETEASE SP ADR 484,28$ 0,91% 4,39$ 485,72$ 474,58$ 345.647 22/09 02:00
NETFLIX 491,17$ 0,78% 3,82$ 491,82$ 479,26$ 3.482.324 22/09 02:00
SYMANTEC 21,01$ 2,04% 0,42$ 21,06$ 20,55$ 5.117.490 22/09 02:00
NVIDIA 505,51$ 0,96% 4,82$ 505,92$ 486,22$ 16.161.302 22/09 02:00
NXP SEMICONDUCTORS 122,63$ 1,05% 1,28$ 123,48$ 120,69$ 1.606.958 22/09 02:00
O REILLY AUTO 455,40$ 0,32% 1,44$ 464,00$ 451,28$ 530.456 22/09 02:00
PACCAR 82,34$ 0,59% 0,48$ 83,17$ 80,97$ 1.342.497 22/09 02:00
PAYCHEX INC 77,60$ 1,11% 0,85$ 77,77$ 76,54$ 1.235.280 22/09 02:00
PAYPAL HOLDINGS-WI 187,78$ 2,49% 4,57$ 188,06$ 182,19$ 8.939.288 22/09 02:00
PEPSICO 132,15$ 0,69% 0,91$ 132,89$ 130,45$ 3.950.959 22/09 02:00
QUALCOMM 113,82$ 1,70% 1,90$ 114,25$ 110,42$ 6.911.176 22/09 02:00
LIBERTY INACT-A 7,57$ 7,31% 0,52$ 7,60$ 7,06$ 6.858.576 22/09 02:00
REGENERON PHARMA 571,51$ 2,85% 15,81$ 573,45$ 552,36$ 580.537 22/09 02:00
ROSS STORES 90,62$ 0,22% 0,20$ 91,37$ 89,39$ 1.427.055 22/09 02:00
SEAGATE TECHNOLOGY 47,71$ -1,08% -0,52$ 47,86$ 47,13$ 2.305.209 22/09 02:00
SIRIUS XM HLDGS 5,13$ 0,39% 0,02$ 5,20$ 5,04$ 33.312.638 22/09 02:00
Skyworks Solutions Inc. 139,64$ 4,01% 5,39$ 139,70$ 133,77$ 1.695.413 22/09 02:00
STARBUCKS 83,95$ 0,07% 0,06$ 84,39$ 83,18$ 4.464.961 22/09 02:00
SYNOPSYS 204,80$ 1,40% 2,82$ 205,07$ 198,91$ 752.848 22/09 02:00
T-MOBILE US 112,39$ 1,65% 1,82$ 112,61$ 110,64$ 4.332.243 22/09 02:00
TAKE-TWO INTERACT 166,22$ 1,14% 1,88$ 166,86$ 161,36$ 1.053.705 22/09 02:00
TESLA MTRS 424,23$ -5,60% -25,16$ 437,76$ 417,60$ 79.580.795 22/09 02:00
TEXAS INSTRUMENTS 138,65$ 1,22% 1,67$ 138,82$ 135,63$ 3.213.217 22/09 02:00
THE KRAFT HEINZ 29,23$ -1,42% -0,42$ 29,87$ 29,14$ 5.676.985 22/09 02:00
CTRIP INTL SP ADS 27,96$ -0,96% -0,27$ 28,20$ 27,57$ 3.426.583 22/09 02:00
ULTA SALON C&F 223,96$ -0,85% -1,92$ 230,50$ 222,10$ 702.322 22/09 02:00
VERISK ANLYTCS-A 180,39$ 0,96% 1,71$ 180,76$ 178,06$ 554.542 22/09 02:00
VERTEX PHARMACEUTIC 267,58$ 1,36% 3,58$ 268,00$ 260,38$ 817.683 22/09 02:00
VODAFONE GRP SP ADR 13,42$ -0,22% -0,03$ 13,61$ 13,31$ 3.167.183 22/09 02:00
WALGREENS BOOTS 35,72$ -0,20% -0,07$ 35,97$ 35,39$ 4.399.066 22/09 02:00
WESTERN DIGITAL 36,47$ 1,05% 0,38$ 36,62$ 35,99$ 3.351.434 22/09 02:00
Workday, Inc. 211,80$ 4,05% 8,25$ 212,43$ 203,78$ 1.831.742 22/09 02:00
WYNN RESORTS 73,42$ 1,55% 1,12$ 75,17$ 72,01$ 3.310.256 22/09 02:00
XILINX 100,02$ 0,61% 0,61$ 100,13$ 98,03$ 1.307.916 22/09 02:00

Historique

glisser pour en voir plus
  Cours 5 jours 1 mois 3 mois 1 Année
date 22/09/2020 18/09/2020 24/08/2020 25/06/2020 24/09/2019
Cours 11.186,371 10.936,980 11.626,170 10.101,830 7.710,040
variation 206,15 249,39 -439,80 1.084,54 3.476,33
variation % 1,88% 2,28% -3,78% 10,74% 45,09%
plus haut 11.207,08 11.207,08 12.439,48 12.439,48 12.439,48
plus bas 10.943,26 10.677,85 10.677,85 9.742,89 6.771,91
volume - - - - -