TABLEAU DE BORD

CAC 40

  • +1,46%
  • 4.606,24 Pts

NASDAQ 100

  • -0,26%
  • 9.389,98 Pts

DOW JONES

  • +2,17%
  • 24.995,11 Pts

EUR/USD

  • -0,07%
  • 1,0969

FTSE 100

  • +1,24%
  • 6.067,76 Pts

Or

  • -0,56%
  • 1.722,75
  • CAC 40
  • 4.606,24 Pts
  • +1,46%
ACCOR 25,38€ +11,32%
Unibail-Wfd Unibai 49,55€ +11,27%
CREDIT AGRICOLE 7,59€ +7,99%
AIR LIQUIDE 116,80€ -1,89%
ORANGE 10,20€ -1,88%
CARREFOUR 12,99€ -1,40%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 23:16 26/05/20
  • 9.389,977 Pts
  • -0,26%
MENU

COTATIONS

Cours 9.389,977 Pts
Variation -0,26%
Volume -
Ouverture 9.570,528 Pts
+ haut 9.570,528 Pts
+ bas 9.379,899 Pts

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ACTIVISION BLIZZARD 70,00$ -4,21% -3,08$ 73,49$ 69,61$ 11.628.604 26/05 02:00
ADOBE SYSTEMS 376,63$ -2,24% -8,63$ 391,27$ 374,81$ 3.525.983 26/05 02:00
ALEXION PHARM 102,80$ 1,28% 1,30$ 104,88$ 102,01$ 2.125.071 26/05 02:00
ALIGN TECHNOLOGY 247,90$ 1,71% 4,16$ 255,65$ 244,65$ 1.220.920 26/05 02:00
ALPHABET-C 1.417,02$ 0,47% 6,60$ 1.441,00$ 1.412,13$ 2.060.643 26/05 02:00
ALPHABET-A 1.421,37$ 0,58% 8,13$ 1.445,11$ 1.419,40$ 2.229.488 26/05 02:00
AMAZON.COM 2.421,86$ -0,62% -15,02$ 2.462,00$ 2.414,06$ 3.568.153 26/05 02:00
AMERICAN AIRLINES 11,14$ 14,85% 1,44$ 11,28$ 10,25$ 101.717.009 26/05 02:00
AMGEN 222,40$ -1,78% -4,03$ 228,35$ 221,73$ 2.397.794 26/05 02:00
ANALOG DEVICES 112,70$ 1,48% 1,64$ 115,24$ 112,55$ 2.112.511 26/05 02:00
APPLE 316,73$ -0,68% -2,16$ 324,24$ 316,50$ 31.380.454 26/05 02:00
APPLIED MATERIALS 55,14$ 1,38% 0,75$ 56,71$ 54,96$ 7.757.569 26/05 02:00
ASML HOLD NY REG 319,86$ 0,16% 0,50$ 325,38$ 319,38$ 540.407 26/05 02:00
AUTODESK INC 199,53$ 1,92% 3,75$ 203,83$ 198,62$ 1.662.644 26/05 02:00
AUTOMATIC DATA PROC 138,92$ 3,00% 4,05$ 139,56$ 136,70$ 3.080.443 26/05 02:00
BAIDU SP ADR-A 108,36$ 4,88% 5,04$ 109,23$ 105,33$ 6.268.754 26/05 02:00
BIOGEN IDEC 295,87$ -2,84% -8,66$ 309,07$ 294,89$ 1.663.463 26/05 02:00
BIOMARIN PHARM 103,74$ 6,39% 6,23$ 109,51$ 100,23$ 4.394.554 26/05 02:00
PRICELINE GROUP 1.746,91$ 7,09% 115,61$ 1.764,90$ 1.692,11$ 1.201.362 26/05 02:00
BROADCOM 258,65€ 1,69% 2,00€ 261,00€ 256,45€ 5 26/05 19:58
CADENCE DESIGN 85,01$ -1,21% -1,04$ 87,81$ 84,88$ 1.703.795 26/05 02:00
CELGENE CORP 108,24$ 0,10% 0,11$ 108,59$ 107,27$ 191.230.586 20/11 02:00
CERNER CORP 67,39$ 0,16% 0,11$ 68,98$ 67,29$ 1.614.392 26/05 02:00
CHARTER COMM-A 509,85$ -0,59% -3,05$ 517,69$ 508,20$ 977.621 26/05 02:00
CHECK PNT SFTWARE 107,65$ 0,69% 0,74$ 109,95$ 107,30$ 846.268 26/05 02:00
CINTAS 252,73$ 5,02% 12,08$ 254,99$ 247,15$ 854.444 26/05 02:00
CISCO SYSTEMS 44,84$ -0,13% -0,06$ 45,80$ 44,68$ 21.776.880 26/05 02:00
CITRIX SYSTEMS 138,95$ 1,39% 1,91$ 140,27$ 137,24$ 2.347.710 26/05 02:00
COGNIZANT TECH SO-A 53,26$ 3,52% 1,81$ 53,90$ 52,83$ 3.632.820 26/05 02:00
COMCAST-A 39,52$ 2,01% 0,78$ 40,13$ 39,40$ 21.584.997 26/05 02:00
COSTCO WHSL 304,80$ 0,78% 2,37$ 306,90$ 303,53$ 3.234.571 26/05 02:00
CSX 72,14$ 5,27% 3,61$ 72,16$ 70,04$ 5.751.247 26/05 02:00
DENTSPLY INTL 45,33$ 7,32% 3,09$ 45,42$ 43,04$ 2.846.695 26/05 02:00
DOLLAR TREE 85,20$ 4,28% 3,50$ 85,43$ 83,58$ 3.584.232 26/05 02:00
EBAY 43,36$ -0,21% -0,09$ 44,28$ 43,31$ 9.548.905 26/05 02:00
ELECTRONIC ARTS 116,64$ -2,65% -3,18$ 120,48$ 116,19$ 3.260.965 26/05 02:00
EXPEDIA 82,82$ 6,25% 4,87$ 86,35$ 82,13$ 6.863.929 26/05 02:00
EXPRESS SCRPTS HLDG 92,33$ -3,62% -3,47$ 95,87$ 92,11$ 31.612.912 20/12 02:00
FACEBOOK-A 232,20$ -1,15% -2,71$ 240,90$ 231,67$ 33.178.318 26/05 02:00
FASTENAL 39,72$ 2,69% 1,04$ 40,21$ 38,88$ 6.224.029 26/05 02:00
FISERV INC 105,24$ 1,26% 1,31$ 106,88$ 104,33$ 4.137.438 26/05 02:00
GILEAD SCIENCES 73,18$ -0,22% -0,16$ 74,30$ 72,41$ 12.308.074 26/05 02:00
HASBRO INC 72,56$ 8,80% 5,87$ 72,66$ 68,10$ 2.309.280 26/05 02:00
HENRY SCHEIN 59,57$ 5,04% 2,86$ 60,20$ 58,28$ 1.562.496 26/05 02:00
HOLOGIC 51,10$ -2,35% -1,23$ 53,58$ 50,93$ 2.252.646 26/05 02:00
IDEXX LABS 290,84$ -1,32% -3,88$ 298,63$ 290,18$ 503.395 26/05 02:00
ILLUMINA 354,41$ -0,08% -0,29$ 361,86$ 353,72$ 1.470.886 26/05 02:00
INCYTE 98,68$ -0,69% -0,69$ 101,88$ 98,11$ 3.190.272 26/05 02:00
INTEL 62,34$ 0,14% 0,09$ 64,14$ 62,12$ 20.933.556 26/05 02:00
INTUIT 282,20$ -1,88% -5,41$ 291,94$ 280,97$ 1.775.709 26/05 02:00
INTUITIVE SURGICAL 561,09$ -0,30% -1,71$ 582,48$ 560,00$ 823.152 26/05 02:00
J.B.HUNT TRANSP 114,54$ 5,61% 6,08$ 114,68$ 111,98$ 1.318.982 26/05 02:00
JD.COM SP ADR-A 52,60$ 5,41% 2,70$ 54,46$ 52,18$ 21.407.433 26/05 02:00
KLA-TENCOR 176,64$ 2,10% 3,64$ 180,33$ 174,69$ 1.911.356 26/05 02:00
LAM RESEARCH CORP 266,36$ 2,00% 5,22$ 272,05$ 265,84$ 1.909.875 26/05 02:00
LIBERTY GLOBAL -A- 20,84$ 0,02% 0,01$ 21,22$ 20,73$ 1.702.771 26/05 02:00
LIBERTY GLOBAL -C- 20,47$ -0,10% -0,02$ 20,99$ 20,34$ 5.201.039 26/05 02:00
MARRIOTT INTL-A 94,92$ 4,25% 3,87$ 97,93$ 94,55$ 6.258.418 26/05 02:00
MAXIM INTEGR PROD 58,21$ 3,72% 2,09$ 58,69$ 57,10$ 3.527.233 26/05 02:00
MERCADOLIBRE 834,17$ -0,85% -7,14$ 864,05$ 828,32$ 546.350 26/05 02:00
MICROCHIP TECH 93,85$ 6,88% 6,04$ 95,17$ 91,00$ 5.158.350 26/05 02:00
MICRON TECHNOLOGY 45,80$ 1,91% 0,86$ 46,69$ 45,45$ 24.303.857 26/05 02:00
MICROSOFT 181,57$ -1,06% -1,94$ 186,50$ 181,10$ 36.073.609 26/05 02:00
MONDELEZ INT-A 49,59$ -0,22% -0,11$ 50,48$ 49,38$ 7.378.270 26/05 02:00
MONSTER BEVERAGE 69,01$ 0,44% 0,30$ 70,65$ 68,73$ 2.904.683 26/05 02:00
MYLAN 16,14$ 3,20% 0,50$ 16,35$ 15,91$ 6.236.004 26/05 02:00
NETEASE SP ADR 386,34$ 3,79% 14,09$ 395,40$ 381,24$ 899.963 26/05 02:00
NETFLIX 414,77$ -3,39% -14,55$ 428,50$ 413,14$ 7.881.115 26/05 02:00
SYMANTEC 19,87$ -1,80% -0,37$ 20,56$ 19,81$ 4.413.012 26/05 02:00
NVIDIA 348,71$ -3,42% -12,34$ 367,27$ 346,88$ 19.269.476 26/05 02:00
NXP SEMICONDUCTORS 102,01$ 3,74% 3,68$ 105,26$ 101,61$ 4.900.704 26/05 02:00
O REILLY AUTO 399,12$ -1,45% -5,87$ 416,19$ 397,69$ 851.046 26/05 02:00
PACCAR 72,54$ 6,02% 4,12$ 72,75$ 69,52$ 2.334.396 26/05 02:00
PAYCHEX INC 69,33$ 2,59% 1,75$ 69,62$ 68,39$ 3.085.861 26/05 02:00
PAYPAL HOLDINGS-WI 147,00$ -2,56% -3,86$ 154,55$ 146,29$ 10.267.534 26/05 02:00
PEPSICO 129,75$ -0,56% -0,73$ 132,05$ 129,40$ 5.579.269 26/05 02:00
QUALCOMM 78,02$ -0,86% -0,68$ 80,57$ 77,78$ 10.067.335 26/05 02:00
LIBERTY INACT-A 8,00$ 2,63% 0,21$ 8,18$ 7,91$ 2.239.888 26/05 02:00
REGENERON PHARMA 545,21$ -4,33% -24,70$ 556,13$ 534,25$ 3.742.044 26/05 02:00
ROSS STORES 94,60$ 0,77% 0,72$ 97,17$ 94,22$ 4.445.078 26/05 02:00
SEAGATE TECHNOLOGY 51,20$ 0,47% 0,24$ 52,74$ 51,07$ 1.820.124 26/05 02:00
SIRIUS XM HLDGS 5,48$ 3,30% 0,18$ 5,52$ 5,32$ 38.737.882 26/05 02:00
Skyworks Solutions Inc. 117,72$ 0,60% 0,70$ 121,38$ 117,39$ 1.617.577 26/05 02:00
STARBUCKS 77,76$ 0,18% 0,14$ 79,92$ 77,58$ 8.422.249 26/05 02:00
SYNOPSYS 168,53$ -1,51% -2,58$ 172,70$ 168,33$ 1.075.409 26/05 02:00
T-MOBILE US 95,57$ -0,24% -0,23$ 97,24$ 94,46$ 5.007.242 26/05 02:00
TAKE-TWO INTERACT 130,20$ -7,34% -10,31$ 142,75$ 129,81$ 5.916.671 26/05 02:00
TESLA MTRS 818,87$ 0,24% 1,99$ 834,60$ 815,71$ 8.089.736 26/05 02:00
TEXAS INSTRUMENTS 115,73$ 2,03% 2,30$ 117,61$ 115,51$ 4.822.042 26/05 02:00
THE KRAFT HEINZ 30,22$ 0,88% 0,27$ 30,74$ 30,14$ 5.977.762 26/05 02:00
CTRIP INTL SP ADS 26,04$ 9,41% 2,24$ 26,29$ 24,72$ 7.945.550 26/05 02:00
ULTA SALON C&F 237,98$ 7,87% 17,36$ 239,09$ 228,41$ 1.784.116 26/05 02:00
VERISK ANLYTCS-A 160,46$ 2,02% 3,18$ 161,26$ 157,16$ 1.149.398 26/05 02:00
VERTEX PHARMACEUTIC 266,50$ -6,48% -18,46$ 288,50$ 264,41$ 3.486.950 26/05 02:00
VODAFONE GRP SP ADR 15,94$ 0,19% 0,03$ 16,08$ 15,79$ 3.346.425 26/05 02:00
WALGREENS BOOTS 42,16$ 6,46% 2,56$ 42,47$ 40,34$ 8.179.265 26/05 02:00
WESTERN DIGITAL 45,07$ 6,25% 2,65$ 45,79$ 43,87$ 5.612.611 26/05 02:00
Workday, Inc. 168,34$ 0,11% 0,19$ 172,83$ 167,04$ 3.999.095 26/05 02:00
WYNN RESORTS 84,89$ 8,49% 6,64$ 86,17$ 81,36$ 8.349.791 26/05 02:00
XILINX 88,33$ 2,01% 1,74$ 89,60$ 87,79$ 2.486.089 26/05 02:00

Historique

glisser pour en voir plus
  Cours 5 jours 1 mois 3 mois 1 Année
date 26/05/2020 22/05/2020 27/04/2020 27/02/2020 28/05/2019
Cours 9.389,977 9.413,990 8.837,660 8.436,670 7.278,380
variation -24,01 -24,01 552,32 953,31 2.111,60
variation % -0,26% -0,26% 6,25% 11,30% 29,01%
plus haut 9.570,53 9.570,53 9.570,53 9.570,53 9.736,57
plus bas 9.379,90 9.325,07 8.665,40 6.771,91 6.771,91
volume - - - - -