TABLEAU DE BORD

CAC 40

  • +0,56%
  • 5.690,78 Pts

NASDAQ 100

  • -0,99%
  • 7.823,55 Pts

DOW JONES

  • -0,59%
  • 26.935,07 Pts

EUR/USD

  • +0,00%
  • 1,1007

FTSE 100

  • -0,16%
  • 7.344,92 Pts

Or

  • +0,38%
  • 1.504,10
  • CAC 40
  • 5.690,78 Pts
  • +0,56%
TOTAL 49,48€ +2,73%
SANOFI 83,32€ +2,33%
AXA 23,39€ +2,12%
AIRBUS GROUP 120,10€ -3,21%
STMICROELECTRONICS 17,73€ -2,34%
ARCELORMITTAL REG 13,83€ -1,66%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 23:16 20/09/19
  • 7.823,553 Pts
  • -0,99%
MENU

COTATIONS

Cours 7.823,553 Pts
Variation -0,99%
Volume -
Ouverture 7.901,462 Pts
+ haut 7.920,532 Pts
+ bas 7.794,271 Pts

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ACTIVISION BLIZZARD 54,76$ -0,45% -0,25$ 55,48$ 54,52$ 7.505.581 20/09 02:00
ADOBE SYSTEMS 277,91$ -1,19% -3,35$ 283,20$ 274,95$ 4.160.719 20/09 02:00
ALEXION PHARM 106,32$ 0,62% 0,65$ 106,96$ 104,07$ 2.598.280 20/09 02:00
ALIGN TECHNOLOGY 186,54$ 3,43% 6,18$ 188,16$ 179,50$ 2.798.817 20/09 02:00
ALPHABET-C 1.229,93$ -0,71% -8,78$ 1.243,32$ 1.223,08$ 2.337.269 20/09 02:00
ALPHABET-A 1.229,84$ -0,72% -8,91$ 1.242,80$ 1.223,58$ 1.937.743 20/09 02:00
AMAZON.COM 1.794,16$ -1,50% -27,34$ 1.830,63$ 1.780,92$ 5.555.839 20/09 02:00
AMERICAN AIRLINES 27,99$ -1,10% -0,31$ 28,44$ 27,96$ 6.975.202 20/09 02:00
AMGEN 196,94$ 0,66% 1,29$ 199,32$ 195,75$ 6.907.346 20/09 02:00
ANALOG DEVICES 115,33$ -0,47% -0,55$ 116,62$ 114,62$ 3.281.732 20/09 02:00
APPLE 217,73$ -1,46% -3,23$ 222,56$ 217,47$ 57.977.094 20/09 02:00
APPLIED MATERIALS 50,96$ -1,39% -0,72$ 52,02$ 50,87$ 11.651.466 20/09 02:00
ASML HOLD NY REG 245,79$ -1,52% -3,80$ 250,88$ 244,67$ 838.119 20/09 02:00
AUTODESK INC 153,34$ -0,03% -0,04$ 154,26$ 151,43$ 1.947.687 20/09 02:00
AUTOMATIC DATA PROC 159,30$ -0,03% -0,05$ 160,81$ 158,75$ 2.674.919 20/09 02:00
BAIDU SP ADR-A 105,16$ -2,42% -2,61$ 108,46$ 104,67$ 3.555.274 20/09 02:00
BIOGEN IDEC 238,79$ 1,35% 3,17$ 242,21$ 234,30$ 3.811.408 20/09 02:00
BIOMARIN PHARM 74,95$ -1,38% -1,05$ 77,11$ 74,42$ 1.730.190 20/09 02:00
PRICELINE GROUP 2.031,57$ -1,31% -27,00$ 2.057,43$ 2.029,46$ 525.418 20/09 02:00
BROADCOM 259,80€ -0,77% 0,55€ 260,95€ 259,80€ 20 20/09 15:41
CADENCE DESIGN 66,01$ -1,36% -0,91$ 68,20$ 66,01$ 2.855.047 20/09 02:00
CELGENE CORP 99,37$ 0,42% 0,42$ 99,66$ 98,50$ 5.387.529 20/09 02:00
CERNER CORP 68,44$ 1,12% 0,76$ 68,63$ 67,41$ 3.982.370 20/09 02:00
CHARTER COMM-A 420,35$ -1,65% -7,07$ 427,29$ 419,65$ 3.016.047 20/09 02:00
CHECK PNT SFTWARE 108,90$ 0,67% 0,72$ 109,25$ 107,81$ 1.260.648 20/09 02:00
CINTAS 253,78$ 0,94% 2,36$ 256,88$ 251,92$ 1.135.168 20/09 02:00
CISCO SYSTEMS 49,60$ 0,83% 0,41$ 49,87$ 48,87$ 49.139.602 20/09 02:00
CITRIX SYSTEMS 96,97$ 0,54% 0,52$ 97,12$ 96,12$ 3.273.122 20/09 02:00
COGNIZANT TECH SO-A 61,80$ -2,63% -1,67$ 63,33$ 61,46$ 8.179.057 20/09 02:00
COMCAST-A 46,36$ -0,69% -0,32$ 46,82$ 46,18$ 28.652.428 20/09 02:00
COSTCO WHSL 286,36$ -0,51% -1,47$ 289,41$ 286,14$ 3.473.365 20/09 02:00
CSX 68,62$ -3,07% -2,17$ 71,00$ 68,42$ 13.404.287 20/09 02:00
CTRIP INTL SP ADS 33,08$ -0,36% -0,12$ 33,64$ 32,82$ 5.108.121 20/09 02:00
DENTSPLY INTL 51,13$ 2,46% 1,23$ 51,21$ 49,51$ 4.600.333 20/09 02:00
DOLLAR TREE 111,07$ -0,60% -0,67$ 113,67$ 111,04$ 2.574.954 20/09 02:00
EBAY 40,36$ -0,10% -0,04$ 40,87$ 40,14$ 12.835.199 20/09 02:00
ELECTRONIC ARTS 98,70$ -0,99% -0,99$ 100,52$ 98,27$ 3.540.806 20/09 02:00
EXPEDIA 134,18$ -0,22% -0,30$ 135,80$ 133,35$ 2.256.269 20/09 02:00
EXPRESS SCRPTS HLDG 92,33$ -3,62% -3,47$ 95,87$ 92,11$ 31.612.912 20/12 02:00
FACEBOOK-A 189,93$ -0,11% -0,21$ 193,10$ 188,12$ 20.359.878 20/09 02:00
FASTENAL 31,86$ -1,67% -0,54$ 32,63$ 31,85$ 5.461.005 20/09 02:00
FISERV INC 104,08$ -0,79% -0,83$ 106,09$ 103,88$ 6.635.595 20/09 02:00
GILEAD SCIENCES 66,42$ 0,70% 0,46$ 67,02$ 65,89$ 9.775.357 20/09 02:00
HASBRO INC 117,63$ -2,72% -3,29$ 121,14$ 117,41$ 2.512.081 20/09 02:00
HENRY SCHEIN 62,85$ -0,48% -0,30$ 63,41$ 62,40$ 2.004.419 20/09 02:00
HOLOGIC 49,95$ -0,10% -0,05$ 50,34$ 49,68$ 1.915.143 20/09 02:00
IDEXX LABS 274,17$ 0,14% 0,38$ 276,54$ 272,23$ 536.890 20/09 02:00
ILLUMINA 309,57$ 1,43% 4,37$ 310,43$ 302,82$ 1.785.335 20/09 02:00
INCYTE 81,21$ 3,96% 3,09$ 81,64$ 78,37$ 2.206.030 20/09 02:00
INTEL 50,72$ -1,65% -0,85$ 51,88$ 50,56$ 38.632.498 20/09 02:00
INTUIT 269,18$ -0,31% -0,84$ 272,91$ 267,46$ 1.657.967 20/09 02:00
INTUITIVE SURGICAL 531,16$ 0,32% 1,71$ 536,88$ 525,99$ 699.867 20/09 02:00
J.B.HUNT TRANSP 114,15$ 0,93% 1,05$ 114,72$ 112,42$ 1.245.298 20/09 02:00
JD.COM SP ADR-A 30,94$ -0,35% -0,11$ 31,69$ 30,50$ 14.097.190 20/09 02:00
KLA-TENCOR 155,50$ -1,09% -1,72$ 158,54$ 154,37$ 3.188.169 20/09 02:00
LAM RESEARCH CORP 235,31$ -0,65% -1,55$ 239,40$ 233,31$ 3.483.699 20/09 02:00
LIBERTY GLOBAL -A- 26,07$ -3,80% -1,03$ 26,89$ 25,84$ 9.101.653 20/09 02:00
LIBERTY GLOBAL -C- 25,09$ -4,60% -1,21$ 26,23$ 24,84$ 14.059.873 20/09 02:00
MARRIOTT INTL-A 126,97$ -1,99% -2,58$ 129,46$ 126,86$ 3.064.587 20/09 02:00
MAXIM INTEGR PROD 56,95$ -2,62% -1,53$ 58,32$ 56,76$ 3.176.420 20/09 02:00
MERCADOLIBRE 547,97$ -0,24% -1,34$ 558,18$ 543,12$ 494.563 20/09 02:00
MICROCHIP TECH 90,45$ -2,21% -2,04$ 93,25$ 90,32$ 2.763.701 20/09 02:00
MICRON TECHNOLOGY 49,16$ -1,32% -0,66$ 50,45$ 48,77$ 23.457.185 20/09 02:00
MICROSOFT 139,44$ -1,16% -1,63$ 141,65$ 138,25$ 40.040.766 20/09 02:00
MONDELEZ INT-A 54,65$ -0,71% -0,39$ 55,18$ 54,60$ 11.536.696 20/09 02:00
MONSTER BEVERAGE 58,35$ -0,75% -0,44$ 59,12$ 58,32$ 4.239.834 20/09 02:00
MYLAN 21,00$ 0,00% 0,00$ 21,39$ 20,60$ 9.182.651 20/09 02:00
NETEASE SP ADR 269,44$ -0,66% -1,79$ 274,18$ 268,03$ 619.376 20/09 02:00
NETFLIX 270,75$ -5,53% -15,85$ 282,50$ 266,00$ 23.954.192 20/09 02:00
NVIDIA 172,69$ -2,40% -4,25$ 177,85$ 172,28$ 8.931.295 20/09 02:00
NXP SEMICONDUCTORS 104,80$ -3,29% -3,56$ 108,94$ 104,49$ 3.345.042 20/09 02:00
O REILLY AUTO 398,86$ 2,29% 8,93$ 403,50$ 391,57$ 1.289.430 20/09 02:00
PACCAR 70,32$ -0,04% -0,03$ 71,35$ 70,11$ 2.307.616 20/09 02:00
PAYCHEX INC 82,54$ 0,05% 0,04$ 83,49$ 82,46$ 2.503.745 20/09 02:00
PAYPAL HOLDINGS-WI 104,64$ -1,39% -1,48$ 105,46$ 103,91$ 10.707.881 20/09 02:00
PEPSICO 134,71$ -0,57% -0,77$ 135,76$ 134,48$ 6.765.445 20/09 02:00
QUALCOMM 76,44$ -2,29% -1,79$ 78,70$ 76,17$ 9.502.747 20/09 02:00
LIBERTY INACT-A 10,57$ -1,22% -0,13$ 10,83$ 10,56$ 4.948.806 20/09 02:00
REGENERON PHARMA 295,87$ 3,40% 9,72$ 297,64$ 286,68$ 1.701.721 20/09 02:00
ROSS STORES 104,75$ -3,55% -3,86$ 109,54$ 104,57$ 4.640.988 20/09 02:00
SEAGATE TECHNOLOGY 52,40$ -1,02% -0,54$ 52,85$ 51,60$ 9.116.198 20/09 02:00
SIRIUS XM HLDGS 6,26$ -1,26% -0,08$ 6,37$ 6,23$ 44.965.245 20/09 02:00
Skyworks Solutions Inc. 79,75$ 0,61% 0,48$ 80,96$ 79,32$ 2.073.584 20/09 02:00
STARBUCKS 90,07$ -1,63% -1,49$ 92,08$ 90,06$ 11.241.787 20/09 02:00
SYMANTEC 23,88$ -0,42% -0,10$ 24,08$ 23,79$ 16.042.864 20/09 02:00
SYNOPSYS 135,72$ -1,03% -1,41$ 137,99$ 135,63$ 1.227.812 20/09 02:00
T-MOBILE US 80,59$ -0,51% -0,41$ 80,85$ 79,08$ 7.207.982 20/09 02:00
TAKE-TWO INTERACT 130,56$ -0,02% -0,03$ 132,00$ 129,37$ 1.180.426 20/09 02:00
TESLA MTRS 240,62$ -2,43% -5,98$ 246,95$ 238,16$ 6.506.264 20/09 02:00
TEXAS INSTRUMENTS 126,67$ -1,68% -2,16$ 128,75$ 126,22$ 7.624.080 20/09 02:00
THE KRAFT HEINZ 28,14$ -0,04% -0,01$ 28,47$ 28,02$ 8.951.626 20/09 02:00
ULTA SALON C&F 228,75$ -0,57% -1,32$ 232,26$ 227,65$ 2.013.240 20/09 02:00
VERISK ANLYTCS-A 158,42$ -0,18% -0,28$ 159,14$ 157,53$ 999.755 20/09 02:00
VERTEX PHARMACEUTIC 178,12$ 1,12% 1,98$ 179,55$ 175,58$ 1.773.984 20/09 02:00
VODAFONE GRP SP ADR 19,85$ -0,55% -0,11$ 20,08$ 19,77$ 4.265.799 20/09 02:00
WALGREENS BOOTS 55,00$ 0,79% 0,43$ 55,94$ 54,26$ 11.240.749 20/09 02:00
WESTERN DIGITAL 60,68$ -3,14% -1,97$ 63,39$ 60,59$ 8.863.467 20/09 02:00
Workday, Inc. 174,97$ 1,29% 2,23$ 175,52$ 172,19$ 2.596.471 20/09 02:00
WYNN RESORTS 108,75$ -2,45% -2,73$ 112,48$ 108,35$ 1.934.422 20/09 02:00
XILINX 96,55$ -6,82% -7,07$ 99,93$ 95,39$ 11.128.941 20/09 02:00

Historique

glisser pour en voir plus
  Cours 5 jours 1 mois 3 mois 1 Année
date 20/09/2019 17/09/2019 23/08/2019 24/06/2019 24/09/2018
Cours 7.823,553 7.888,790 7.464,990 7.723,020 7.548,750
variation -78,24 -65,24 358,56 100,53 274,80
variation % -0,99% -0,83% 4,80% 1,30% 3,64%
plus haut 7.920,53 7.950,21 7.974,07 8.027,18 8.027,18
plus bas 7.794,27 7.791,58 7.442,93 7.356,27 5.895,12
volume - - - - -