TABLEAU DE BORD

CAC 40

  • -0,02%
  • 5.520,65 Pts

NASDAQ 100

  • -0,36%
  • 7.695,45 Pts

DOW JONES

  • -0,19%
  • 26.676,31 Pts

EUR/USD

  • -0,06%
  • 1,1390

FTSE 100

  • +0,01%
  • 7.417,28 Pts

Or

  • +1,71%
  • 1.429,55
  • CAC 40
  • 5.520,65 Pts
  • -0,02%
CAP GEMINI 112,30€ +8,29%
ACCOR 37,44€ +1,85%
DASSAULT SYST. 141,00€ +1,51%
CARREFOUR 16,45€ -3,43%
MICHELIN 110,90€ -2,12%
CREDIT AGRICOLE 10,14€ -1,89%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 16:03 25/06/19
  • 7.695,288 Pts
  • -0,36%
MENU

COTATIONS

Cours 7.695,288 Pts
Variation -0,36%
Volume -
Ouverture 7.720,913 Pts
+ haut 7.723,038 Pts
+ bas 7.685,909 Pts

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ACTIVISION BLIZZARD 46,85$ -0,64% -0,30$ 47,49$ 46,77$ 1.108.264 25/06 16:03
ADOBE SYSTEMS 298,25$ -0,54% -1,62$ 300,65$ 298,25$ 289.090 25/06 16:03
ALEXION PHARM 126,98$ 0,00% 0,00$ 128,83$ 126,15$ 171.735 25/06 16:02
ALIGN TECHNOLOGY 282,71$ 0,19% 0,55$ 283,87$ 280,49$ 122.772 25/06 16:03
ALPHABET-C 1.101,61$ -1,25% -13,91$ 1.114,35$ 1.100,96$ 176.384 25/06 16:03
ALPHABET-A 1.103,17$ -1,21% -13,53$ 1.115,70$ 1.101,65$ 196.084 25/06 16:03
AMAZON.COM 1.907,35$ -0,34% -6,55$ 1.916,39$ 1.904,22$ 376.774 25/06 16:03
AMERICAN AIRLINES 31,79$ -0,09% -0,03$ 32,11$ 31,72$ 590.529 25/06 16:03
AMGEN 185,88$ 0,57% 1,05$ 186,29$ 183,17$ 196.484 25/06 16:03
ANALOG DEVICES 112,65$ -0,23% -0,26$ 113,54$ 112,43$ 110.122 25/06 16:02
APPLE 198,43$ -0,08% -0,15$ 199,26$ 198,33$ 2.614.227 25/06 16:03
APPLIED MATERIALS 42,50$ 0,39% 0,17$ 42,65$ 42,19$ 968.569 25/06 16:03
ASML HOLD NY REG 202,58$ -0,11% -0,22$ 202,80$ 201,73$ 68.898 25/06 16:03
AUTODESK INC 168,80$ 0,18% 0,30$ 169,37$ 167,57$ 97.243 25/06 16:02
AUTOMATIC DATA PROC 167,78$ 0,01% 0,02$ 168,06$ 167,34$ 142.428 25/06 16:03
BAIDU SP ADR-A 113,90$ -2,40% -2,80$ 115,90$ 112,89$ 698.502 25/06 16:03
BIOGEN IDEC 243,39$ 3,17% 7,48$ 244,76$ 235,99$ 372.277 25/06 16:03
BIOMARIN PHARM 86,05$ 0,17% 0,15$ 86,31$ 85,50$ 140.491 25/06 16:02
PRICELINE GROUP 1.877,05$ 0,33% 6,24$ 1.884,99$ 1.870,62$ 30.215 25/06 16:00
BROADCOM 241,75€ -2,24% 1,95€ 244,85€ 241,50€ 7 25/06 08:02
CADENCE DESIGN 71,60$ 0,45% 0,32$ 71,66$ 71,04$ 131.234 25/06 16:02
CELGENE CORP 93,87$ 0,43% 0,40$ 94,07$ 93,54$ 815.578 25/06 16:03
CERNER CORP 72,44$ -0,29% -0,21$ 72,95$ 71,98$ 157.448 25/06 16:02
CHARTER COMM-A 385,82$ -1,69% -6,62$ 391,18$ 385,75$ 92.613 25/06 16:03
CHECK PNT SFTWARE 114,20$ 0,27% 0,31$ 114,46$ 113,75$ 36.753 25/06 16:02
CINTAS 233,12$ 0,00% 0,01$ 233,88$ 232,44$ 19.683 25/06 16:01
CISCO SYSTEMS 57,07$ -0,19% -0,11$ 57,20$ 56,94$ 1.776.351 25/06 16:03
CITRIX SYSTEMS 99,18$ -0,40% -0,40$ 99,67$ 99,09$ 55.300 25/06 16:03
COGNIZANT TECH SO-A 63,96$ -0,14% -0,09$ 64,15$ 63,66$ 366.560 25/06 16:03
COMCAST-A 42,85$ -1,72% -0,75$ 43,56$ 42,85$ 1.946.484 25/06 16:03
COSTCO WHSL 265,92$ -0,32% -0,85$ 266,84$ 265,36$ 167.540 25/06 16:02
CSX 76,71$ -1,04% -0,81$ 77,83$ 76,60$ 291.515 25/06 16:02
CTRIP INTL SP ADS 35,58$ -2,33% -0,85$ 36,37$ 35,34$ 385.349 25/06 16:03
DENTSPLY INTL 57,95$ 0,49% 0,28$ 58,07$ 57,65$ 79.177 25/06 16:02
DOLLAR TREE 111,42$ -1,14% -1,29$ 112,68$ 111,01$ 129.110 25/06 16:02
EBAY 39,63$ -0,20% -0,08$ 39,78$ 39,52$ 580.069 25/06 16:02
ELECTRONIC ARTS 97,55$ -1,46% -1,45$ 99,11$ 97,52$ 514.754 25/06 16:03
EXPEDIA 131,06$ 0,63% 0,83$ 131,14$ 130,23$ 82.025 25/06 16:03
EXPRESS SCRPTS HLDG 92,33$ -3,62% -3,47$ 95,87$ 92,11$ 31.612.912 20/12 02:00
FACEBOOK-A 190,28$ -1,20% -2,32$ 193,14$ 190,17$ 2.519.667 25/06 16:03
FASTENAL 32,65$ 0,12% 0,04$ 32,75$ 32,55$ 402.120 25/06 16:03
FISERV INC 90,95$ 0,15% 0,14$ 91,02$ 90,61$ 113.952 25/06 16:02
GILEAD SCIENCES 69,66$ 1,18% 0,82$ 69,92$ 68,61$ 696.710 25/06 16:03
HASBRO INC 106,18$ -0,20% -0,21$ 106,26$ 105,20$ 58.628 25/06 16:02
HENRY SCHEIN 69,75$ -0,24% -0,17$ 70,32$ 69,24$ 198.672 25/06 16:02
HOLOGIC 48,83$ 0,63% 0,31$ 48,89$ 48,39$ 97.770 25/06 16:02
IDEXX LABS 275,38$ 0,13% 0,37$ 275,75$ 274,07$ 20.507 25/06 16:00
ILLUMINA 360,28$ 0,71% 2,54$ 360,48$ 354,88$ 69.823 25/06 16:02
INCYTE 88,08$ 1,33% 1,16$ 88,14$ 86,33$ 77.215 25/06 16:02
INTEL 47,54$ -0,19% -0,09$ 47,68$ 47,41$ 1.509.587 25/06 16:03
INTUIT 262,21$ -0,05% -0,13$ 262,70$ 261,05$ 48.092 25/06 16:01
INTUITIVE SURGICAL 522,12$ -0,70% -3,69$ 526,00$ 520,67$ 69.220 25/06 16:02
J.B.HUNT TRANSP 87,71$ 0,43% 0,38$ 87,74$ 86,77$ 49.362 25/06 16:03
JD.COM SP ADR-A 28,45$ -1,59% -0,46$ 28,72$ 28,20$ 1.915.396 25/06 16:03
KLA-TENCOR 114,35$ 1,00% 1,13$ 114,54$ 113,18$ 134.798 25/06 16:03
LAM RESEARCH CORP 179,55$ -0,95% -1,72$ 181,62$ 179,53$ 225.203 25/06 16:03
LIBERTY GLOBAL -A- 26,63$ -1,00% -0,27$ 26,94$ 26,55$ 146.701 25/06 16:02
LIBERTY GLOBAL -C- 26,00$ -1,18% -0,31$ 26,25$ 25,92$ 285.622 25/06 16:03
MARRIOTT INTL-A 135,73$ -0,75% -1,03$ 136,73$ 135,40$ 158.512 25/06 16:02
MAXIM INTEGR PROD 58,50$ 0,17% 0,10$ 58,70$ 58,28$ 62.990 25/06 16:02
MERCADOLIBRE 616,92$ -0,78% -4,88$ 624,99$ 615,80$ 29.549 25/06 16:03
MICROCHIP TECH 86,18$ 1,23% 1,05$ 86,84$ 85,56$ 128.949 25/06 16:02
MICRON TECHNOLOGY 33,52$ 0,99% 0,33$ 33,76$ 33,26$ 4.810.565 25/06 16:03
MICROSOFT 136,08$ -1,23% -1,70$ 137,59$ 136,05$ 3.874.870 25/06 16:03
MONDELEZ INT-A 55,48$ 0,27% 0,15$ 55,62$ 55,28$ 512.487 25/06 16:03
MONSTER BEVERAGE 63,56$ 0,00% 0,00$ 63,93$ 63,25$ 122.677 25/06 16:02
MYLAN 18,41$ 2,51% 0,45$ 18,60$ 18,14$ 1.519.967 25/06 16:03
NETEASE SP ADR 254,26$ -2,93% -7,67$ 260,00$ 253,12$ 66.005 25/06 16:02
NETFLIX 367,71$ -0,90% -3,34$ 371,00$ 365,38$ 912.081 25/06 16:03
NVIDIA 154,69$ 1,33% 2,03$ 154,80$ 152,30$ 1.228.526 25/06 16:03
NXP SEMICONDUCTORS 97,81$ 0,16% 0,16$ 98,50$ 97,44$ 255.038 25/06 16:02
O REILLY AUTO 373,94$ -0,41% -1,55$ 375,73$ 372,32$ 51.692 25/06 16:02
PACCAR 71,43$ 0,04% 0,03$ 71,66$ 71,06$ 60.418 25/06 16:02
PAYCHEX INC 85,94$ -0,28% -0,25$ 86,12$ 85,70$ 122.567 25/06 16:03
PAYPAL HOLDINGS-WI 116,48$ -0,02% -0,02$ 116,96$ 116,13$ 341.939 25/06 16:03
PEPSICO 133,91$ -0,18% -0,24$ 134,48$ 133,72$ 284.539 25/06 16:03
QUALCOMM 73,79$ 0,86% 0,63$ 73,86$ 73,22$ 936.823 25/06 16:03
LIBERTY INACT-A 12,32$ -0,16% -0,02$ 12,40$ 12,25$ 295.307 25/06 16:02
REGENERON PHARMA 315,83$ 1,05% 3,28$ 316,16$ 312,09$ 54.311 25/06 16:03
ROSS STORES 102,69$ -0,16% -0,16$ 103,09$ 102,10$ 144.185 25/06 16:03
SEAGATE TECHNOLOGY 46,89$ -0,91% -0,43$ 47,54$ 46,77$ 286.281 25/06 16:02
SIRIUS XM HLDGS 5,56$ -0,54% -0,03$ 5,60$ 5,54$ 3.155.416 25/06 16:03
Skyworks Solutions Inc. 75,57$ -0,45% -0,34$ 76,16$ 75,43$ 114.351 25/06 16:02
STARBUCKS 84,94$ 1,54% 1,29$ 85,20$ 84,20$ 1.192.541 25/06 16:02
SYMANTEC 21,05$ 0,33% 0,07$ 21,14$ 20,96$ 361.827 25/06 16:03
SYNOPSYS 127,98$ -0,10% -0,13$ 128,36$ 127,69$ 78.925 25/06 16:02
T-MOBILE US 75,30$ -0,32% -0,25$ 75,50$ 75,21$ 121.977 25/06 16:02
TAKE-TWO INTERACT 113,59$ -0,21% -0,24$ 114,52$ 113,30$ 85.521 25/06 16:03
TESLA MTRS 223,46$ -0,08% -0,18$ 225,34$ 222,35$ 855.809 25/06 16:03
TEXAS INSTRUMENTS 112,82$ 0,08% 0,09$ 113,13$ 112,53$ 205.381 25/06 16:03
THE KRAFT HEINZ 30,59$ 0,21% 0,07$ 30,65$ 30,35$ 1.058.183 25/06 16:03
ULTA SALON C&F 344,60$ -0,56% -1,94$ 345,80$ 340,87$ 150.393 25/06 16:02
VERISK ANLYTCS-A 146,10$ 0,47% 0,69$ 146,88$ 145,89$ 67.938 25/06 16:01
VERTEX PHARMACEUTIC 181,26$ 0,13% 0,24$ 183,10$ 180,19$ 82.489 25/06 16:03
VODAFONE GRP SP ADR 15,70$ -1,91% -0,31$ 15,76$ 15,67$ 504.400 25/06 16:02
WALGREENS BOOTS 52,50$ 1,06% 0,55$ 52,54$ 51,46$ 806.649 25/06 16:02
WESTERN DIGITAL 41,69$ 1,61% 0,66$ 41,91$ 40,90$ 1.069.625 25/06 16:03
Workday, Inc. 208,48$ -0,28% -0,60$ 210,09$ 206,30$ 172.852 25/06 16:03
WYNN RESORTS 121,25$ -0,64% -0,78$ 121,75$ 120,40$ 91.278 25/06 16:02
XILINX 112,60$ -0,08% -0,09$ 112,78$ 111,52$ 234.966 25/06 16:02

Historique

glisser pour en voir plus
  Cours 5 jours 1 mois 3 mois 1 Année
date 25/06/2019 20/06/2019 28/05/2019 27/03/2019 25/06/2018
Cours 7.695,288 7.738,050 7.278,380 7.308,190 7.038,170
variation -27,73 -42,76 416,91 387,10 657,12
variation % -0,36% -0,55% 5,73% 5,30% 9,34%
plus haut 7.723,04 7.772,53 7.772,53 7.851,97 7.851,97
plus bas 7.685,91 7.681,43 6.936,68 6.936,68 5.895,12
volume - - - - -