TABLEAU DE BORD

CAC 40

  • -0,93%
  • 5.450,48 Pts

NASDAQ 100

  • -0,06%
  • 7.251,41 Pts

DOW JONES

  • -0,41%
  • 24.987,47 Pts

EUR/USD

  • -0,38%
  • 1,1578

FTSE 100

  • -0,03%
  • 7.631,33 Pts

Or

  • -1,45%
  • 1.281,25
  • CAC 40
  • 5.450,48 Pts
  • -0,93%
TECHNIPFMC RG 26,97€ +2,00%
PEUGEOT 21,38€ +1,18%
ARCELORMITTAL REG 28,14€ +0,48%
ENGIE 13,25€ -4,81%
PERNOD RICARD 144,40€ -1,94%
SODEXO 85,10€ -1,89%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 23:16 18/06/18
  • 7.251,408 Pts
  • -0,06%
MENU

COTATIONS

Cours 7.251,408 Pts
Variation -0,06%
Volume -
Ouverture 7.201,178 Pts
+ haut 7.256,431 Pts
+ bas 7.186,160 Pts

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ACTIVISION BLIZZARD 77,87$ 0,59% 0,46$ 77,93$ 76,47$ 3.993.044 18/06 02:00
ADOBE SYSTEMS 255,69$ 1,54% 3,87$ 256,77$ 249,80$ 3.764.273 18/06 02:00
ALEXION PHARM 118,67$ -2,35% -2,85$ 120,50$ 117,30$ 1.281.408 18/06 02:00
ALIGN TECHNOLOGY 370,10$ 2,05% 7,44$ 371,55$ 357,11$ 874.673 18/06 02:00
ALPHABET-C 1.173,46$ 1,84% 21,20$ 1.174,31$ 1.143,59$ 1.413.692 18/06 02:00
ALPHABET-A 1.183,58$ 2,10% 24,31$ 1.184,13$ 1.151,00$ 1.651.913 18/06 02:00
AMAZON.COM 1.723,79$ 0,46% 7,82$ 1.726,74$ 1.702,56$ 3.107.742 18/06 02:00
AMERICAN AIRLINES 42,44$ -0,77% -0,33$ 42,68$ 41,94$ 5.372.079 18/06 02:00
AMGEN 183,95$ -0,57% -1,06$ 184,50$ 182,38$ 2.370.675 18/06 02:00
ANALOG DEVICES 101,09$ -0,40% -0,41$ 101,26$ 99,83$ 1.861.445 18/06 02:00
APPLE 188,74$ -0,05% -0,10$ 189,22$ 187,20$ 18.484.865 18/06 02:00
APPLIED MATERIALS 48,32$ -2,01% -0,99$ 49,00$ 48,15$ 13.780.941 18/06 02:00
ASML HOLD NY REG 211,10$ -1,73% -3,72$ 211,29$ 208,55$ 603.069 18/06 02:00
AUTODESK INC 141,26$ 2,37% 3,27$ 142,48$ 136,15$ 2.990.613 18/06 02:00
AUTOMATIC DATA PROC 138,99$ -0,42% -0,58$ 139,42$ 137,80$ 2.031.876 18/06 02:00
BAIDU SP ADR-A 268,89$ -1,49% -4,08$ 269,82$ 264,11$ 3.666.661 18/06 02:00
BIOGEN IDEC 289,12$ -5,22% -15,91$ 294,97$ 283,24$ 3.408.984 18/06 02:00
BIOMARIN PHARM 95,58$ -2,07% -2,02$ 97,42$ 94,35$ 1.995.541 18/06 02:00
PRICELINE GROUP 2.145,22$ 0,18% 3,77$ 2.153,83$ 2.120,89$ 294.764 18/06 02:00
BROADCOM 227,83€ -1,55% -1,33€ 235,08€ 227,23€ 54 18/06 19:01
CA 37,10$ -0,46% -0,17$ 37,24$ 36,80$ 1.645.043 18/06 02:00
CADENCE DESIGN 45,18$ 0,36% 0,16$ 45,23$ 44,20$ 1.450.188 18/06 02:00
CELGENE CORP 77,73$ -0,45% -0,35$ 78,08$ 76,92$ 6.972.175 18/06 02:00
CERNER CORP 61,37$ -0,81% -0,50$ 61,74$ 61,22$ 1.527.056 18/06 02:00
CHARTER COMM-A 295,25$ -0,66% -1,95$ 297,09$ 290,79$ 2.393.868 18/06 02:00
CHECK PNT SFTWARE 100,46$ 0,49% 0,49$ 100,55$ 99,23$ 1.054.227 18/06 02:00
CINTAS 191,03$ 0,27% 0,52$ 191,45$ 189,32$ 399.726 18/06 02:00
CISCO SYSTEMS 44,21$ -0,09% -0,04$ 44,42$ 43,39$ 17.625.361 18/06 02:00
CITRIX SYSTEMS 107,48$ 0,51% 0,54$ 107,90$ 105,94$ 1.888.363 18/06 02:00
COGNIZANT TECH SO-A 80,01$ -0,86% -0,69$ 80,35$ 78,63$ 4.462.863 18/06 02:00
COMCAST-A 32,58$ -3,84% -1,30$ 33,79$ 32,56$ 29.986.154 18/06 02:00
COSTCO WHSL 206,21$ -0,54% -1,11$ 208,11$ 205,15$ 1.975.036 18/06 02:00
CSX 66,11$ -0,81% -0,54$ 66,54$ 65,85$ 3.477.310 18/06 02:00
CTRIP INTL SP ADS 51,22$ -0,97% -0,50$ 51,36$ 50,40$ 3.793.458 18/06 02:00
DENTSPLY INTL 44,72$ -0,49% -0,22$ 45,33$ 44,45$ 4.179.646 18/06 02:00
DISH NETWORK-A 34,45$ -0,46% -0,16$ 34,75$ 33,96$ 3.657.237 18/06 02:00
DOLLAR TREE 88,40$ 0,43% 0,38$ 89,10$ 87,10$ 3.134.050 18/06 02:00
EBAY 38,86$ -0,08% -0,03$ 39,04$ 38,34$ 10.077.541 18/06 02:00
ELECTRONIC ARTS 144,86$ -1,22% -1,79$ 145,69$ 142,44$ 2.890.850 18/06 02:00
EXPEDIA 125,26$ 0,92% 1,14$ 125,60$ 123,62$ 1.208.530 18/06 02:00
EXPRESS SCRPTS HLDG 80,48$ -1,55% -1,27$ 81,55$ 79,76$ 2.896.308 18/06 02:00
FACEBOOK-A 198,31$ 1,26% 2,46$ 199,58$ 194,13$ 16.826.023 18/06 02:00
FASTENAL 52,37$ -0,61% -0,32$ 52,79$ 52,17$ 1.741.240 18/06 02:00
FISERV INC 76,22$ -0,35% -0,27$ 76,42$ 75,48$ 1.462.455 18/06 02:00
GILEAD SCIENCES 69,06$ -1,67% -1,17$ 69,94$ 68,92$ 6.568.588 18/06 02:00
HASBRO INC 91,11$ -0,19% -0,17$ 91,91$ 90,43$ 1.150.685 18/06 02:00
HENRY SCHEIN 72,90$ -0,53% -0,39$ 73,08$ 72,70$ 960.911 18/06 02:00
HOLOGIC 40,24$ -0,47% -0,19$ 40,42$ 39,94$ 1.440.384 18/06 02:00
IDEXX LABS 226,25$ -0,72% -1,65$ 227,00$ 224,70$ 500.918 18/06 02:00
ILLUMINA 288,85$ 0,03% 0,10$ 289,51$ 284,29$ 665.327 18/06 02:00
INCYTE 72,02$ -2,62% -1,94$ 73,54$ 71,13$ 3.060.843 18/06 02:00
INTEL 53,22$ -3,43% -1,89$ 54,30$ 52,34$ 40.764.444 18/06 02:00
INTUIT 209,16$ 0,10% 0,20$ 209,83$ 205,80$ 1.205.381 18/06 02:00
INTUITIVE SURGICAL 490,67$ 0,04% 0,18$ 491,99$ 485,35$ 683.370 18/06 02:00
J.B.HUNT TRANSP 129,29$ -0,73% -0,95$ 130,34$ 128,67$ 598.268 18/06 02:00
JD.COM SP ADR-A 43,76$ 0,39% 0,17$ 45,23$ 43,12$ 45.450.775 18/06 02:00
KLA-TENCOR 112,05$ -0,70% -0,79$ 112,39$ 109,83$ 1.202.039 18/06 02:00
LAM RESEARCH CORP 174,20$ -2,36% -4,21$ 176,70$ 174,00$ 4.518.718 18/06 02:00
LIBERTY GLOBAL -A- 29,23$ -0,98% -0,29$ 29,74$ 29,18$ 1.311.859 18/06 02:00
LIBERTY GLOBAL -C- 28,23$ -1,67% -0,48$ 28,83$ 28,22$ 1.950.442 18/06 02:00
MARRIOTT INTL-A 138,67$ -0,12% -0,16$ 138,86$ 137,50$ 826.478 18/06 02:00
MAXIM INTEGR PROD 61,12$ -0,71% -0,44$ 61,34$ 60,01$ 1.682.366 18/06 02:00
MERCADOLIBRE 294,58$ -3,04% -9,24$ 303,26$ 290,50$ 995.154 18/06 02:00
MICROCHIP TECH 101,64$ -0,33% -0,34$ 101,88$ 100,50$ 1.644.102 18/06 02:00
MICRON TECHNOLOGY 58,45$ 0,38% 0,22$ 58,60$ 56,87$ 36.975.630 18/06 02:00
MICROSOFT 100,86$ 0,73% 0,73$ 101,11$ 99,42$ 23.586.037 18/06 02:00
MONDELEZ INT-A 40,18$ -1,57% -0,64$ 40,80$ 39,98$ 8.244.800 18/06 02:00
MONSTER BEVERAGE 56,09$ -0,60% -0,34$ 56,30$ 55,80$ 3.355.644 18/06 02:00
MYLAN 38,58$ -1,08% -0,42$ 38,92$ 37,96$ 5.207.671 18/06 02:00
NETEASE SP ADR 252,36$ -0,99% -2,52$ 252,94$ 248,58$ 932.083 18/06 02:00
NETFLIX 390,40$ -0,40% -1,58$ 393,16$ 386,50$ 6.824.794 18/06 02:00
NVIDIA 265,09$ -0,06% -0,17$ 265,80$ 262,38$ 8.906.674 18/06 02:00
O REILLY AUTO 282,11$ -0,29% -0,82$ 283,57$ 280,33$ 509.462 18/06 02:00
PACCAR 63,58$ -0,66% -0,42$ 64,02$ 63,07$ 1.444.790 18/06 02:00
PAYCHEX INC 69,45$ -0,47% -0,33$ 69,52$ 68,78$ 1.343.556 18/06 02:00
PAYPAL HOLDINGS-WI 85,85$ 0,63% 0,54$ 86,20$ 84,44$ 5.579.359 18/06 02:00
QUALCOMM 59,20$ -1,10% -0,66$ 59,37$ 58,92$ 6.946.581 18/06 02:00
LIBERTY INACT-A 21,48$ -0,32% -0,07$ 21,74$ 21,33$ 2.588.410 18/06 02:00
REGENERON PHARMA 315,61$ 0,10% 0,31$ 316,26$ 309,71$ 622.547 18/06 02:00
ROSS STORES 84,95$ -0,22% -0,19$ 85,38$ 84,16$ 2.973.329 18/06 02:00
SEAGATE TECHNOLOGY 58,98$ 0,94% 0,55$ 59,15$ 57,31$ 2.774.564 18/06 02:00
SHIRE SP ADR 160,05$ -1,05% -1,70$ 160,43$ 158,50$ 794.823 18/06 02:00
SIRIUS XM HLDGS 7,64$ 0,79% 0,06$ 7,70$ 7,54$ 16.531.395 18/06 02:00
Skyworks Solutions Inc. 101,10$ -1,56% -1,60$ 102,31$ 100,36$ 1.952.069 18/06 02:00
STARBUCKS 57,22$ 0,19% 0,11$ 57,32$ 56,11$ 9.676.910 18/06 02:00
SYMANTEC 21,16$ -0,47% -0,10$ 21,26$ 21,02$ 4.997.551 18/06 02:00
SYNOPSYS 90,48$ -0,10% -0,09$ 90,57$ 89,19$ 923.427 18/06 02:00
T-MOBILE US 60,36$ 0,58% 0,35$ 60,47$ 59,23$ 4.093.879 18/06 02:00
TAKE-TWO INTERACT 120,69$ -0,67% -0,82$ 120,92$ 119,39$ 1.309.847 18/06 02:00
TESLA MTRS 370,83$ 3,53% 12,66$ 373,73$ 354,50$ 12.073.226 18/06 02:00
TEXAS INSTRUMENTS 114,39$ -1,29% -1,50$ 114,93$ 113,03$ 3.170.574 18/06 02:00
THE KRAFT HEINZ 60,87$ -1,20% -0,74$ 62,65$ 60,47$ 4.491.278 18/06 02:00
TWENTY-FIRST CENT-A 44,56$ -0,22% -0,10$ 44,82$ 44,34$ 12.101.200 18/06 02:00
TWENTY-FIRST CENT-B 44,37$ -0,43% -0,19$ 44,68$ 44,15$ 4.685.151 18/06 02:00
ULTA SALON C&F 247,26$ -0,25% -0,62$ 249,71$ 245,91$ 772.306 18/06 02:00
VERISK ANLYTCS-A 109,60$ -0,27% -0,30$ 109,99$ 108,88$ 651.767 18/06 02:00
VERTEX PHARMACEUTIC 151,69$ -2,15% -3,33$ 153,97$ 151,41$ 1.371.721 18/06 02:00
VODAFONE GRP SP ADR 24,49$ -1,01% -0,25$ 24,63$ 24,45$ 4.341.589 18/06 02:00
WALGREENS BOOTS 64,15$ -2,51% -1,65$ 65,55$ 63,88$ 4.933.411 18/06 02:00
WESTERN DIGITAL 80,27$ -0,41% -0,33$ 80,51$ 78,86$ 3.917.903 18/06 02:00
Workday, Inc. 131,13$ 2,37% 3,04$ 132,32$ 126,23$ 2.197.767 18/06 02:00
WYNN RESORTS 175,09$ 1,03% 1,78$ 176,03$ 172,14$ 2.412.479 18/06 02:00
XILINX 69,75$ -0,67% -0,47$ 69,98$ 68,78$ 2.737.369 18/06 02:00

Historique

glisser pour en voir plus
  Cours 5 jours 1 mois 3 mois 1 Année
date 18/06/2018 14/06/2018 21/05/2018 21/03/2018 19/06/2017
Cours 7.251,408 7.279,590 6.905,530 6.853,450 5.772,220
variation -4,35 -28,18 345,88 397,96 1.479,19
variation % -0,06% -0,39% 5,01% 5,81% 25,63%
plus haut 7.256,43 7.291,31 7.291,31 7.291,31 7.291,31
plus bas 7.186,16 7.186,16 6.846,94 6.322,60 5.579,64
volume - - - - -