TABLEAU DE BORD

CAC 40

  • -0,88%
  • 4.853,70 Pts

NASDAQ 100

  • -1,62%
  • 6.658,54 Pts

DOW JONES

  • -1,78%
  • 24.160,55 Pts

EUR/USD

  • -0,49%
  • 1,1301

FTSE 100

  • -0,47%
  • 6.845,17 Pts

Or

  • -0,43%
  • 1.239,15
  • CAC 40
  • 4.853,70 Pts
  • -0,88%
ENGIE 12,91€ +1,02%
PUBLICIS GROUPE 49,98€ +0,64%
TOTAL 49,10€ +0,33%
VALEO 24,02€ -4,15%
DASSAULT SYST. 105,10€ -4,11%
SCHNEIDER ELECTRIC 61,00€ -2,93%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 17:57 14/12/18
  • 6.653,616 Pts
  • -1,69%
MENU

COTATIONS

Cours 6.653,616 Pts
Variation -1,69%
Volume -
Ouverture 6.679,906 Pts
+ haut 6.710,409 Pts
+ bas 6.649,164 Pts

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ACTIVISION BLIZZARD 47,85$ -1,36% -0,66$ 48,45$ 46,97$ 3.155.079 14/12 17:53
ADOBE SYSTEMS 232,76$ -6,18% -15,33$ 240,92$ 231,02$ 7.291.014 14/12 17:53
ALEXION PHARM 111,00$ -1,27% -1,43$ 112,24$ 110,40$ 622.165 14/12 17:53
ALIGN TECHNOLOGY 215,39$ -0,85% -1,84$ 217,02$ 212,01$ 400.114 14/12 17:52
ALPHABET-C 1.049,54$ -1,16% -12,36$ 1.062,60$ 1.044,48$ 459.420 14/12 17:52
ALPHABET-A 1.058,36$ -1,41% -15,19$ 1.071,72$ 1.054,64$ 463.840 14/12 17:52
AMAZON.COM 1.624,58$ -2,04% -33,80$ 1.642,57$ 1.622,00$ 2.352.837 14/12 17:52
AMERICAN AIRLINES 32,72$ 0,80% 0,26$ 33,27$ 32,08$ 4.846.717 14/12 17:53
AMGEN 191,99$ -2,80% -5,54$ 196,15$ 191,74$ 889.287 14/12 17:53
ANALOG DEVICES 87,51$ -1,07% -0,95$ 88,39$ 87,10$ 756.345 14/12 17:53
APPLE 166,74$ -2,46% -4,21$ 169,08$ 166,02$ 17.037.166 14/12 17:53
APPLIED MATERIALS 33,15$ -1,66% -0,56$ 33,51$ 32,88$ 3.490.650 14/12 17:53
ASML HOLD NY REG 161,94$ -1,31% -2,16$ 164,18$ 161,84$ 298.434 14/12 17:52
AUTODESK INC 133,00$ -1,90% -2,57$ 135,83$ 132,34$ 410.098 14/12 17:53
AUTOMATIC DATA PROC 135,15$ -2,21% -3,05$ 137,40$ 135,15$ 374.329 14/12 17:52
BAIDU SP ADR-A 177,58$ -1,29% -2,32$ 180,51$ 176,60$ 851.091 14/12 17:52
BIOGEN IDEC 317,09$ -0,95% -3,05$ 320,54$ 315,86$ 352.305 14/12 17:53
BIOMARIN PHARM 93,58$ -0,33% -0,31$ 94,60$ 92,64$ 239.582 14/12 17:51
PRICELINE GROUP 1.813,95$ -1,04% -19,12$ 1.833,28$ 1.796,54$ 134.778 14/12 17:52
BROADCOM 225,86€ -0,94% 0,73€ 229,14€ 224,29€ 150 14/12 08:54
CADENCE DESIGN 43,47$ -1,45% -0,64$ 44,01$ 42,51$ 239.058 14/12 17:52
CELGENE CORP 68,44$ -1,86% -1,30$ 69,33$ 68,37$ 1.573.192 14/12 17:53
CERNER CORP 56,81$ 0,07% 0,04$ 57,47$ 56,28$ 761.694 14/12 17:53
CHARTER COMM-A 311,49$ 0,00% 0,01$ 313,90$ 307,51$ 250.534 14/12 17:52
CHECK PNT SFTWARE 108,28$ -0,15% -0,16$ 109,29$ 106,91$ 232.404 14/12 17:52
CINTAS 169,62$ -1,29% -2,22$ 171,69$ 169,54$ 143.746 14/12 17:52
CISCO SYSTEMS 45,99$ -3,12% -1,48$ 46,62$ 45,96$ 8.786.587 14/12 17:53
CITRIX SYSTEMS 108,82$ -1,31% -1,44$ 111,00$ 108,72$ 285.185 14/12 17:53
COGNIZANT TECH SO-A 68,30$ -1,14% -0,79$ 68,87$ 68,03$ 1.039.828 14/12 17:53
COMCAST-A 36,52$ -0,65% -0,24$ 36,85$ 36,18$ 5.229.939 14/12 17:53
COSTCO WHSL 207,24$ -8,51% -19,27$ 219,00$ 207,18$ 4.310.793 14/12 17:53
CSX 66,16$ -3,89% -2,68$ 68,28$ 66,06$ 1.749.710 14/12 17:52
CTRIP INTL SP ADS 28,06$ -0,87% -0,25$ 28,27$ 27,73$ 1.183.564 14/12 17:53
DENTSPLY INTL 36,37$ -3,59% -1,36$ 37,57$ 36,34$ 607.813 14/12 17:52
DOLLAR TREE 85,59$ 0,63% 0,54$ 86,97$ 85,52$ 1.204.224 14/12 17:53
EBAY 28,97$ -0,19% -0,06$ 29,14$ 28,75$ 3.285.390 14/12 17:53
ELECTRONIC ARTS 81,21$ 0,43% 0,35$ 81,95$ 79,14$ 1.834.862 14/12 17:52
EXPEDIA 118,55$ -0,87% -1,04$ 119,37$ 117,79$ 216.007 14/12 17:52
EXPRESS SCRPTS HLDG 98,16$ -0,80% -0,79$ 99,98$ 98,06$ 3.154.030 14/12 17:52
FACEBOOK-A 144,14$ -0,60% -0,88$ 145,25$ 142,51$ 8.078.726 14/12 17:53
FASTENAL 54,29$ -0,80% -0,44$ 54,89$ 53,87$ 562.245 14/12 17:52
FISERV INC 76,52$ -1,57% -1,22$ 77,43$ 76,42$ 422.808 14/12 17:53
GILEAD SCIENCES 65,91$ -2,13% -1,44$ 67,17$ 65,82$ 2.132.786 14/12 17:53
HASBRO INC 84,04$ 0,33% 0,28$ 84,56$ 82,51$ 336.096 14/12 17:52
HENRY SCHEIN 81,97$ -2,17% -1,82$ 83,63$ 81,92$ 352.073 14/12 17:52
HOLOGIC 42,06$ -1,82% -0,78$ 42,71$ 42,01$ 451.556 14/12 17:53
IDEXX LABS 191,16$ -1,95% -3,81$ 193,75$ 191,06$ 125.160 14/12 17:52
ILLUMINA 328,67$ -1,78% -5,95$ 332,88$ 328,00$ 216.193 14/12 17:52
INCYTE 66,84$ -0,68% -0,46$ 67,64$ 65,66$ 334.677 14/12 17:51
INTEL 48,18$ -0,23% -0,11$ 48,76$ 47,85$ 7.241.041 14/12 17:53
INTUIT 203,53$ -2,36% -4,91$ 206,58$ 203,41$ 687.119 14/12 17:52
INTUITIVE SURGICAL 497,39$ -2,90% -14,86$ 507,93$ 497,07$ 247.565 14/12 17:52
J.B.HUNT TRANSP 92,87$ -3,13% -3,00$ 94,93$ 92,47$ 561.872 14/12 17:52
JD.COM SP ADR-A 22,57$ -0,62% -0,14$ 22,94$ 22,01$ 7.607.010 14/12 17:53
KLA-TENCOR 90,75$ -2,08% -1,93$ 91,95$ 90,44$ 663.733 14/12 17:52
LAM RESEARCH CORP 136,10$ -1,92% -2,66$ 137,47$ 133,92$ 1.334.427 14/12 17:52
LIBERTY GLOBAL -A- 23,69$ 0,51% 0,12$ 23,83$ 23,12$ 246.852 14/12 17:52
LIBERTY GLOBAL -C- 22,89$ 0,53% 0,12$ 23,05$ 22,31$ 730.841 14/12 17:52
MARRIOTT INTL-A 108,28$ -0,52% -0,57$ 109,98$ 107,69$ 867.671 14/12 17:52
MAXIM INTEGR PROD 53,15$ -0,43% -0,23$ 53,79$ 53,05$ 656.630 14/12 17:53
MERCADOLIBRE 329,21$ -1,29% -4,30$ 337,33$ 324,13$ 171.943 14/12 17:52
MICROCHIP TECH 72,32$ -0,15% -0,11$ 72,96$ 71,15$ 1.422.465 14/12 17:53
MICRON TECHNOLOGY 34,54$ -1,38% -0,48$ 35,45$ 34,06$ 12.240.390 14/12 17:53
MICROSOFT 107,55$ -1,74% -1,90$ 109,26$ 107,48$ 14.222.816 14/12 17:53
MONDELEZ INT-A 43,68$ -1,51% -0,67$ 44,24$ 43,64$ 1.703.596 14/12 17:53
MONSTER BEVERAGE 52,96$ -0,88% -0,47$ 53,51$ 52,85$ 1.064.612 14/12 17:52
MYLAN 29,47$ -1,90% -0,57$ 29,96$ 29,44$ 1.057.045 14/12 17:52
NETEASE SP ADR 247,61$ -2,26% -5,72$ 251,47$ 246,12$ 372.785 14/12 17:52
NETFLIX 276,13$ 0,04% 0,11$ 277,10$ 269,61$ 4.095.072 14/12 17:52
NVIDIA 148,01$ -0,59% -0,88$ 150,59$ 145,50$ 5.328.752 14/12 17:53
NXP SEMICONDUCTORS 78,43$ -0,51% -0,40$ 79,45$ 77,28$ 574.548 14/12 17:52
O REILLY AUTO 353,47$ -0,31% -1,09$ 356,40$ 352,98$ 193.086 14/12 17:52
PACCAR 56,69$ -1,08% -0,62$ 57,46$ 56,61$ 519.112 14/12 17:53
PAYCHEX INC 65,98$ -2,08% -1,40$ 67,12$ 65,97$ 445.236 14/12 17:52
PAYPAL HOLDINGS-WI 86,63$ -1,06% -0,93$ 87,94$ 85,42$ 2.399.191 14/12 17:53
PEPSICO 114,65$ -3,13% -3,70$ 117,55$ 114,63$ 2.211.803 14/12 17:52
QUALCOMM 57,95$ -0,24% -0,14$ 59,00$ 57,56$ 5.688.804 14/12 17:53
LIBERTY INACT-A 20,69$ 0,34% 0,07$ 20,88$ 20,30$ 957.619 14/12 17:52
REGENERON PHARMA 381,75$ 0,86% 3,24$ 386,90$ 379,60$ 261.101 14/12 17:52
ROSS STORES 80,34$ -0,59% -0,48$ 81,66$ 79,70$ 1.002.328 14/12 17:53
SEAGATE TECHNOLOGY 38,99$ -1,04% -0,41$ 39,40$ 38,37$ 1.144.617 14/12 17:53
SHIRE SP ADR 175,65$ -0,59% -1,04$ 176,56$ 175,25$ 681.399 14/12 17:52
SIRIUS XM HLDGS 6,29$ 0,72% 0,05$ 6,34$ 6,15$ 8.865.763 14/12 17:52
Skyworks Solutions Inc. 69,19$ -0,62% -0,43$ 70,00$ 68,39$ 489.854 14/12 17:52
STARBUCKS 64,63$ -3,41% -2,28$ 65,84$ 63,58$ 7.959.366 14/12 17:53
SYMANTEC 22,23$ -1,13% -0,26$ 22,47$ 22,02$ 995.149 14/12 17:52
SYNOPSYS 87,95$ -1,50% -1,34$ 89,20$ 87,92$ 241.940 14/12 17:52
T-MOBILE US 65,85$ -0,77% -0,51$ 66,69$ 65,48$ 836.213 14/12 17:52
TAKE-TWO INTERACT 103,97$ -1,82% -1,93$ 105,90$ 102,24$ 596.892 14/12 17:52
TESLA MTRS 370,98$ -1,54% -5,81$ 377,87$ 370,71$ 3.203.493 14/12 17:52
TEXAS INSTRUMENTS 94,98$ -0,90% -0,86$ 95,99$ 94,51$ 1.163.467 14/12 17:52
THE KRAFT HEINZ 47,77$ -1,44% -0,70$ 48,45$ 47,75$ 2.127.845 14/12 17:52
TWENTY-FIRST CENT-A 49,14$ 0,00% 0,00$ 49,34$ 48,90$ 4.267.707 14/12 17:53
TWENTY-FIRST CENT-B 48,89$ -0,06% -0,03$ 49,09$ 48,71$ 3.749.771 14/12 17:52
ULTA SALON C&F 248,58$ -1,17% -2,94$ 251,68$ 248,46$ 213.627 14/12 17:52
VERISK ANLYTCS-A 112,99$ -2,14% -2,48$ 114,87$ 112,96$ 365.867 14/12 17:52
VERTEX PHARMACEUTIC 170,67$ -1,59% -2,75$ 172,00$ 170,25$ 213.232 14/12 17:52
VODAFONE GRP SP ADR 20,01$ -0,40% -0,08$ 20,13$ 19,90$ 3.846.484 14/12 17:52
WALGREENS BOOTS 78,78$ -4,30% -3,54$ 80,10$ 78,64$ 2.981.684 14/12 17:52
WESTERN DIGITAL 39,52$ -1,10% -0,44$ 39,99$ 39,13$ 1.836.404 14/12 17:53
Workday, Inc. 161,89$ -1,68% -2,77$ 164,00$ 159,31$ 816.879 14/12 17:52
WYNN RESORTS 107,81$ -0,27% -0,30$ 109,17$ 105,70$ 924.055 14/12 17:53
XILINX 88,92$ -0,24% -0,21$ 90,11$ 88,04$ 436.455 14/12 17:53

Historique

glisser pour en voir plus
  Cours 5 jours 1 mois 3 mois 1 Année
date 14/12/2018 10/12/2018 14/11/2018 17/09/2018 14/12/2017
Cours 6.652,290 6.682,740 6.769,870 7.434,730 6.389,910
variation -115,68 -30,45 -117,58 -782,44 262,38
variation % 0,06% -0,46% -1,74% -10,52% 4,11%
plus haut 6.710,41 6.867,66 7.107,00 7.700,56 7.700,56
plus bas 6.649,16 6.534,33 6.442,36 6.442,36 6.164,43
volume - - - - -