TABLEAU DE BORD

CAC 40

  • -2,84%
  • 5.339,37 Pts

NASDAQ 100

  • -4,93%
  • 8.436,67 Pts

DOW JONES

  • -4,42%
  • 25.766,64 Pts

EUR/USD

  • -0,13%
  • 1,0990

FTSE 100

  • -3,21%
  • 6.577,98 Pts

Or

  • -1,23%
  • 1.626,35
  • CAC 40
  • 5.339,37 Pts
  • -2,84%
LVMH 371,45€ +0,43%
KERING 505,00€ -1,31%
CARREFOUR 15,86€ -1,34%
ENGIE 15,22€ -4,90%
BOUYGUES 36,15€ -4,37%
BNP PARIBAS-A- 43,50€ -4,16%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 23:16 27/02/20
  • 8.436,666 Pts
  • -4,93%
MENU

COTATIONS

Cours 8.436,666 Pts
Variation -4,93%
Volume -
Ouverture 8.632,542 Pts
+ haut 8.786,684 Pts
+ bas 8.430,535 Pts

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ACTIVISION BLIZZARD 58,33$ -1,75% -1,04$ 60,29$ 57,52$ 15.307 27/02 02:00
ADOBE SYSTEMS 337,52$ -3,93% -13,82$ 352,24$ 337,27$ 14.461 27/02 02:00
ALEXION PHARM 92,09$ -2,84% -2,69$ 95,04$ 90,91$ 1.628 27/02 02:00
ALIGN TECHNOLOGY 223,97$ -1,57% -3,57$ 234,40$ 217,07$ 553 27/02 02:00
ALPHABET-C 1.318,09$ -5,39% -75,09$ 1.371,70$ 1.317,17$ 16.769 27/02 02:00
ALPHABET-A 1.314,95$ -5,43% -75,52$ 1.369,40$ 1.314,24$ 16.027 27/02 02:00
AMAZON.COM 1.884,30$ -4,81% -95,29$ 1.975,00$ 1.882,76$ 96.631 27/02 02:00
AMERICAN AIRLINES 20,60$ -7,66% -1,71$ 22,48$ 19,77$ 40.639 27/02 02:00
AMGEN 203,50$ -5,15% -11,04$ 215,28$ 203,22$ 3.010 27/02 02:00
ANALOG DEVICES 107,72$ -6,20% -7,12$ 113,71$ 107,57$ 2.623 27/02 02:00
APPLE 273,52$ -6,54% -19,13$ 286,00$ 272,96$ 768.353 27/02 02:00
APPLIED MATERIALS 57,00$ -4,70% -2,81$ 58,50$ 56,40$ 13.671 27/02 02:00
ASML HOLD NY REG 277,23$ -3,17% -9,09$ 286,85$ 275,87$ 4.222 27/02 02:00
AUTODESK INC 180,65$ -5,26% -10,02$ 188,49$ 180,07$ 1.342 27/02 02:00
AUTOMATIC DATA PROC 157,53$ -5,29% -8,80$ 165,97$ 157,46$ 1.149 27/02 02:00
BAIDU SP ADR-A 119,91$ -2,94% -3,63$ 124,16$ 119,35$ 35.050 27/02 02:00
BIOGEN IDEC 310,08$ -5,30% -17,37$ 325,55$ 309,63$ 988 27/02 02:00
BIOMARIN PHARM 89,82$ -1,53% -1,40$ 94,80$ 88,41$ 683 27/02 02:00
PRICELINE GROUP 1.659,85$ -1,09% -18,35$ 1.730,00$ 1.592,45$ 371 27/02 02:00
BROADCOM 242,85€ -4,84% -12,35€ 242,85€ 230,25€ 211 28/02 13:18
CADENCE DESIGN 65,84$ -4,41% -3,04$ 68,56$ 65,66$ 736 27/02 02:00
CELGENE CORP 108,24$ 0,10% 0,11$ 108,59$ 107,27$ 191.230.586 20/11 02:00
CERNER CORP 69,89$ -3,48% -2,52$ 72,60$ 69,83$ 1.594 27/02 02:00
CHARTER COMM-A 508,55$ -1,84% -9,54$ 520,49$ 507,51$ 487 27/02 02:00
CHECK PNT SFTWARE 101,64$ -1,95% -2,02$ 105,69$ 100,43$ 517 27/02 02:00
CINTAS 269,55$ -5,06% -14,36$ 280,45$ 269,31$ 913 27/02 02:00
CISCO SYSTEMS 40,04$ -5,03% -2,12$ 42,10$ 40,01$ 65.605 27/02 02:00
CITRIX SYSTEMS 102,97$ -3,59% -3,83$ 107,04$ 102,91$ 1.189 27/02 02:00
COGNIZANT TECH SO-A 62,32$ -1,52% -0,96$ 63,85$ 61,30$ 1.947 27/02 02:00
COMCAST-A 41,05$ -2,77% -1,17$ 42,60$ 40,99$ 13.167 27/02 02:00
COSTCO WHSL 293,13$ -4,11% -12,56$ 305,00$ 293,00$ 10.624 27/02 02:00
CSX 72,27$ -4,04% -3,04$ 75,44$ 72,18$ 3.299 27/02 02:00
DENTSPLY INTL 50,20$ -1,34% -0,68$ 51,48$ 50,04$ 865 27/02 02:00
DOLLAR TREE 85,30$ -2,79% -2,45$ 88,19$ 84,81$ 891 27/02 02:00
EBAY 35,04$ -4,50% -1,65$ 36,45$ 35,01$ 4.238 27/02 02:00
ELECTRONIC ARTS 102,74$ -3,57% -3,80$ 106,40$ 102,72$ 5.258 27/02 02:00
EXPEDIA 98,71$ -2,45% -2,48$ 103,90$ 94,62$ 1.440 27/02 02:00
EXPRESS SCRPTS HLDG 92,33$ -3,62% -3,47$ 95,87$ 92,11$ 31.612.912 20/12 02:00
FACEBOOK-A 189,75$ -3,78% -7,45$ 195,88$ 189,50$ 145.118 27/02 02:00
FASTENAL 35,02$ -2,61% -0,94$ 36,45$ 34,76$ 2.077 27/02 02:00
FISERV INC 108,54$ -3,84% -4,33$ 112,74$ 108,16$ 13.521 27/02 02:00
GILEAD SCIENCES 72,66$ -2,73% -2,04$ 78,88$ 72,26$ 83.585 27/02 02:00
HASBRO INC 79,51$ -3,62% -2,99$ 82,73$ 79,41$ 221 27/02 02:00
HENRY SCHEIN 62,52$ -1,04% -0,66$ 64,10$ 61,10$ 180 27/02 02:00
HOLOGIC 47,69$ -1,75% -0,85$ 49,30$ 47,27$ 2.007.254 27/02 02:00
IDEXX LABS 250,15$ -3,58% -9,30$ 261,72$ 250,00$ 211 27/02 02:00
ILLUMINA 259,93$ -5,38% -14,77$ 273,64$ 258,97$ 1.545 27/02 02:00
INCYTE 75,84$ -2,73% -2,13$ 78,38$ 75,64$ 652 27/02 02:00
INTEL 55,83$ -6,40% -3,82$ 58,51$ 55,80$ 94.723 27/02 02:00
INTUIT 268,77$ -4,04% -11,32$ 278,59$ 268,40$ 6.573 27/02 02:00
INTUITIVE SURGICAL 544,62$ -2,66% -14,91$ 560,49$ 544,18$ 2.143 27/02 02:00
J.B.HUNT TRANSP 96,79$ -3,85% -3,88$ 101,54$ 96,27$ 1.246.291 27/02 02:00
JD.COM SP ADR-A 38,40$ -3,81% -1,52$ 39,68$ 38,02$ 86.815 27/02 02:00
KLA-TENCOR 147,99$ 0,49% 0,72$ 148,38$ 142,27$ 573 27/02 02:00
LAM RESEARCH CORP 285,70$ -3,68% -10,90$ 293,76$ 282,01$ 2.816 27/02 02:00
LIBERTY GLOBAL -A- 19,99$ -2,54% -0,52$ 20,64$ 19,71$ 380 27/02 02:00
LIBERTY GLOBAL -C- 18,99$ -2,69% -0,53$ 19,67$ 18,76$ 132 27/02 02:00
MARRIOTT INTL-A 119,64$ -0,46% -0,55$ 127,28$ 114,46$ 2.777 27/02 02:00
MAXIM INTEGR PROD 55,96$ -2,76% -1,59$ 57,91$ 55,87$ 1.958 27/02 02:00
MERCADOLIBRE 600,00$ -5,07% -32,05$ 633,17$ 600,00$ 812 27/02 02:00
MICROCHIP TECH 89,88$ -5,16% -4,89$ 93,77$ 89,76$ 1.637 27/02 02:00
MICRON TECHNOLOGY 50,58$ -3,42% -1,79$ 52,85$ 49,99$ 77.943 27/02 02:00
MICROSOFT 158,18$ -7,05% -11,99$ 167,03$ 157,98$ 505.214 27/02 02:00
MONDELEZ INT-A 54,46$ -4,22% -2,40$ 57,22$ 54,42$ 8.630 27/02 02:00
MONSTER BEVERAGE 63,74$ -3,25% -2,14$ 65,94$ 63,44$ 1.453 27/02 02:00
MYLAN 18,68$ -4,40% -0,86$ 19,50$ 18,35$ 1.076 27/02 02:00
NETEASE SP ADR 321,93$ -6,92% -23,92$ 336,24$ 315,41$ 2.298 27/02 02:00
NETFLIX 371,71$ -1,99% -7,53$ 391,56$ 370,60$ 43.958 27/02 02:00
SYMANTEC 18,93$ -1,92% -0,37$ 19,24$ 18,45$ 10.888.577 27/02 02:00
NVIDIA 252,60$ -5,62% -15,05$ 267,00$ 248,89$ 143.059 27/02 02:00
NXP SEMICONDUCTORS 114,64$ -4,04% -4,83$ 117,84$ 113,90$ 2.863 27/02 02:00
O REILLY AUTO 370,47$ -1,91% -7,22$ 380,93$ 370,06$ 190 27/02 02:00
PACCAR 67,77$ -2,38% -1,65$ 69,94$ 67,13$ 2.386 27/02 02:00
PAYCHEX INC 78,90$ -4,11% -3,38$ 82,57$ 78,87$ 562 27/02 02:00
PAYPAL HOLDINGS-WI 107,84$ -1,16% -1,27$ 112,05$ 106,30$ 45.608 27/02 02:00
PEPSICO 136,37$ -3,95% -5,61$ 143,14$ 136,31$ 4.955 27/02 02:00
QUALCOMM 75,94$ -4,67% -3,72$ 78,19$ 75,33$ 26.240 27/02 02:00
LIBERTY INACT-A 6,14$ -4,95% -0,32$ 6,54$ 5,65$ 2 27/02 02:00
REGENERON PHARMA 431,61$ -5,75% -26,31$ 470,00$ 430,70$ 1.142 27/02 02:00
ROSS STORES 111,94$ -6,09% -7,26$ 119,02$ 111,85$ 2.641 27/02 02:00
SEAGATE TECHNOLOGY 48,36$ -5,33% -2,72$ 50,20$ 48,33$ 2.145 27/02 02:00
SIRIUS XM HLDGS 6,46$ -4,86% -0,33$ 6,75$ 6,45$ 23.140 27/02 02:00
Skyworks Solutions Inc. 97,56$ -6,02% -6,25$ 101,68$ 97,33$ 3.749 27/02 02:00
STARBUCKS 78,29$ -2,95% -2,38$ 80,87$ 77,36$ 25.130 27/02 02:00
SYNOPSYS 136,83$ -3,67% -5,21$ 141,77$ 136,12$ 457 27/02 02:00
T-MOBILE US 91,24$ -2,57% -2,41$ 93,32$ 91,16$ 1.637 27/02 02:00
TAKE-TWO INTERACT 107,84$ -1,49% -1,63$ 111,96$ 106,22$ 1.197 27/02 02:00
TESLA MTRS 679,00$ -12,81% -99,80$ 739,77$ 669,00$ 311.081 27/02 02:00
TEXAS INSTRUMENTS 113,13$ -4,76% -5,66$ 118,49$ 113,07$ 7.573 27/02 02:00
THE KRAFT HEINZ 24,97$ -2,61% -0,67$ 25,49$ 24,76$ 17.049 27/02 02:00
CTRIP INTL SP ADS 30,01$ -0,79% -0,24$ 30,91$ 29,42$ 10.846 27/02 02:00
ULTA SALON C&F 265,38$ -2,71% -7,38$ 271,84$ 261,88$ 562 27/02 02:00
VERISK ANLYTCS-A 155,79$ -4,73% -7,74$ 162,91$ 155,79$ 303 27/02 02:00
VERTEX PHARMACEUTIC 223,30$ -3,77% -8,74$ 231,63$ 218,01$ 1.107 27/02 02:00
VODAFONE GRP SP ADR 17,99$ -3,44% -0,64$ 18,38$ 17,98$ 6.052 27/02 02:00
WALGREENS BOOTS 46,24$ -3,00% -1,43$ 47,82$ 45,55$ 5.279 27/02 02:00
WESTERN DIGITAL 55,17$ -7,46% -4,45$ 58,39$ 54,94$ 4.158 27/02 02:00
Workday, Inc. 171,20$ -2,37% -4,16$ 176,50$ 166,81$ 4.889 27/02 02:00
WYNN RESORTS 111,16$ 0,37% 0,41$ 115,91$ 103,90$ 10.751 27/02 02:00
XILINX 79,49$ -3,77% -3,11$ 82,52$ 79,43$ 6.682 27/02 02:00

Historique

glisser pour en voir plus
  Cours 5 jours 1 mois 3 mois 1 Année
date 27/02/2020 24/02/2020 29/01/2020 02/12/2019 28/02/2019
Cours 8.436,666 9.079,630 9.101,610 8.309,260 7.097,530
variation -437,09 -642,96 -664,94 127,41 1.339,14
variation % -4,93% -7,08% -7,31% 1,53% 18,87%
plus haut 8.786,68 9.194,91 9.736,57 9.736,57 9.736,57
plus bas 8.430,53 8.430,53 8.430,53 8.167,36 6.936,68
volume - - - - -