TABLEAU DE BORD

CAC 40

  • -0,69%
  • 4.729,66 Pts

NASDAQ 100

  • +2,34%
  • 11.151,13 Pts

DOW JONES

  • +1,34%
  • 27.173,96 Pts

EUR/USD

  • +0,02%
  • 1,1635

EURONEXT 100

  • -0,38%
  • 944,55 Pts

Or

  • +1,04%
  • 1.870,05
  • CAC 40
  • 4.729,66 Pts
  • -0,69%
SAFRAN 85,22€ +2,82%
VEOLIA ENVIRONN. 18,34€ +2,14%
ESSILOR INTL 108,35€ +1,59%
CREDIT AGRICOLE 7,16€ -3,48%
TOTAL 28,06€ -3,32%
BNP PARIBAS-A- 30,25€ -2,92%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 23:16 25/09/20
  • 11.151,133 Pts
  • +2,34%
MENU

COTATIONS

Cours 11.151,133 Pts
Variation +2,34%
Volume -
Ouverture 10.910,497 Pts
+ haut 11.177,735 Pts
+ bas 10.851,680 Pts

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ACTIVISION BLIZZARD 80,98$ 1,62% 1,29$ 81,34$ 79,06$ 4.954.328 25/09 02:00
ADOBE SYSTEMS 479,78$ 2,59% 12,11$ 481,58$ 466,01$ 2.541.114 25/09 02:00
ALEXION PHARM 114,43$ 2,15% 2,41$ 114,94$ 109,93$ 1.847.185 25/09 02:00
ALIGN TECHNOLOGY 317,93$ 1,94% 6,05$ 320,95$ 307,17$ 479.837 25/09 02:00
ALPHABET-C 1.444,96$ 1,17% 16,67$ 1.450,00$ 1.413,34$ 1.323.375 25/09 02:00
ALPHABET-A 1.439,06$ 1,14% 16,20$ 1.445,94$ 1.407,68$ 1.516.677 25/09 02:00
AMAZON.COM 3.095,13$ 2,49% 75,34$ 3.101,54$ 2.999,00$ 4.615.202 25/09 02:00
AMERICAN AIRLINES 12,29$ 4,42% 0,52$ 12,31$ 11,71$ 43.763.989 25/09 02:00
AMGEN 243,82$ 1,46% 3,50$ 244,18$ 237,81$ 2.635.721 25/09 02:00
ANALOG DEVICES 113,48$ 0,71% 0,80$ 113,66$ 110,66$ 2.293.652 25/09 02:00
APPLE 112,28$ 3,75% 4,06$ 112,44$ 107,67$ 149.981.441 25/09 02:00
APPLIED MATERIALS 58,23$ 0,76% 0,44$ 58,38$ 56,65$ 6.542.598 25/09 02:00
ASML HOLD NY REG 360,48$ 0,09% 0,32$ 361,11$ 351,09$ 724.209 25/09 02:00
AUTODESK INC 227,80$ 3,10% 6,84$ 228,97$ 219,92$ 1.054.915 25/09 02:00
AUTOMATIC DATA PROC 134,54$ 2,86% 3,74$ 134,94$ 129,23$ 2.309.988 25/09 02:00
BAIDU SP ADR-A 123,79$ 0,02% 0,03$ 123,95$ 121,00$ 3.209.000 25/09 02:00
BIOGEN IDEC 273,28$ 1,20% 3,24$ 274,26$ 267,50$ 737.523 25/09 02:00
BIOMARIN PHARM 77,39$ 1,06% 0,81$ 77,96$ 75,84$ 1.770.374 25/09 02:00
PRICELINE GROUP 1.657,77$ 0,44% 7,20$ 1.660,74$ 1.612,00$ 302.629 25/09 02:00
BROADCOM 302,00€ -0,41% -1,25€ 302,00€ 300,10€ 30 25/09 20:59
CADENCE DESIGN 103,72$ 1,57% 1,60$ 104,13$ 100,88$ 2.412.480 25/09 02:00
CELGENE CORP 108,24$ 0,10% 0,11$ 108,59$ 107,27$ 191.230.586 20/11 02:00
CERNER CORP 69,31$ 2,71% 1,83$ 69,51$ 66,92$ 1.319.215 25/09 02:00
CHARTER COMM-A 614,23$ 0,45% 2,78$ 617,40$ 606,11$ 1.072.822 25/09 02:00
CHECK PNT SFTWARE 120,19$ 1,70% 2,01$ 120,83$ 117,62$ 575.778 25/09 02:00
CINTAS 327,17$ 2,68% 8,53$ 328,47$ 314,78$ 425.857 25/09 02:00
CISCO SYSTEMS 38,45$ 1,59% 0,60$ 38,54$ 37,62$ 22.966.645 25/09 02:00
CITRIX SYSTEMS 136,13$ 1,70% 2,28$ 136,77$ 133,34$ 749.512 25/09 02:00
COGNIZANT TECH SO-A 68,08$ 1,76% 1,18$ 68,32$ 66,50$ 2.758.064 25/09 02:00
COMCAST-A 46,15$ 0,98% 0,45$ 46,33$ 45,22$ 12.555.978 25/09 02:00
COSTCO WHSL 342,58$ -1,27% -4,42$ 343,77$ 335,36$ 7.338.492 25/09 02:00
CSX 78,08$ 1,96% 1,50$ 78,34$ 76,65$ 3.459.219 25/09 02:00
DENTSPLY INTL 43,37$ 1,69% 0,72$ 43,57$ 42,21$ 956.834 25/09 02:00
DOLLAR TREE 89,42$ 1,12% 0,99$ 89,91$ 87,14$ 2.642.330 25/09 02:00
EBAY 52,48$ 1,35% 0,70$ 52,73$ 51,18$ 6.852.738 25/09 02:00
ELECTRONIC ARTS 131,19$ 1,45% 1,87$ 132,02$ 128,69$ 1.915.724 25/09 02:00
EXPEDIA 93,57$ 1,65% 1,52$ 93,89$ 90,38$ 2.151.962 25/09 02:00
EXPRESS SCRPTS HLDG 92,33$ -3,62% -3,47$ 95,87$ 92,11$ 31.612.912 20/12 02:00
FACEBOOK-A 254,82$ 2,12% 5,29$ 255,75$ 246,61$ 18.351.311 25/09 02:00
FASTENAL 44,88$ 1,36% 0,60$ 45,17$ 43,86$ 2.607.022 25/09 02:00
FISERV INC 102,13$ 3,92% 3,85$ 102,50$ 97,54$ 4.459.408 25/09 02:00
GILEAD SCIENCES 62,25$ 0,00% 0,00$ 62,51$ 61,77$ 7.142.839 25/09 02:00
HASBRO INC 76,97$ 1,06% 0,81$ 77,23$ 75,40$ 693.748 25/09 02:00
HENRY SCHEIN 58,79$ 0,88% 0,51$ 58,89$ 57,34$ 1.193.966 25/09 02:00
HOLOGIC 64,35$ 2,13% 1,34$ 64,44$ 62,45$ 1.112.902 25/09 02:00
IDEXX LABS 377,83$ 3,38% 12,36$ 380,65$ 364,58$ 380.960 25/09 02:00
ILLUMINA 299,89$ 4,74% 13,58$ 302,23$ 279,88$ 4.336.929 25/09 02:00
INCYTE 86,55$ 1,74% 1,48$ 87,35$ 84,06$ 1.378.117 25/09 02:00
INTEL 49,94$ 1,59% 0,78$ 50,28$ 48,75$ 26.633.411 25/09 02:00
INTUIT 318,50$ 3,21% 9,91$ 318,79$ 307,77$ 1.239.803 25/09 02:00
INTUITIVE SURGICAL 673,73$ 2,46% 16,20$ 677,92$ 653,00$ 522.276 25/09 02:00
J.B.HUNT TRANSP 129,33$ -1,17% -1,53$ 131,05$ 129,13$ 794.903 25/09 02:00
JD.COM SP ADR-A 74,67$ 2,68% 1,95$ 75,18$ 71,76$ 12.517.604 25/09 02:00
KLA-TENCOR 187,91$ 1,83% 3,37$ 188,62$ 181,58$ 906.859 25/09 02:00
LAM RESEARCH CORP 330,27$ 0,95% 3,10$ 331,89$ 322,00$ 1.551.210 25/09 02:00
LIBERTY GLOBAL -A- 20,83$ 1,24% 0,26$ 20,88$ 20,28$ 1.191.803 25/09 02:00
LIBERTY GLOBAL -C- 20,49$ 1,59% 0,32$ 20,54$ 20,00$ 3.482.345 25/09 02:00
MARRIOTT INTL-A 92,99$ 1,80% 1,64$ 93,43$ 90,27$ 2.318.070 25/09 02:00
MAXIM INTEGR PROD 65,53$ 0,88% 0,57$ 65,69$ 63,74$ 2.281.995 25/09 02:00
MERCADOLIBRE 1.062,00$ 2,65% 27,37$ 1.068,39$ 1.018,41$ 419.537 25/09 02:00
MICROCHIP TECH 99,05$ 1,33% 1,30$ 99,27$ 95,53$ 1.432.480 25/09 02:00
MICRON TECHNOLOGY 49,14$ -0,67% -0,33$ 49,60$ 47,78$ 17.772.994 25/09 02:00
MICROSOFT 207,82$ 2,28% 4,63$ 209,04$ 202,54$ 29.437.312 25/09 02:00
MONDELEZ INT-A 56,16$ 0,98% 0,55$ 56,24$ 54,97$ 4.742.975 25/09 02:00
MONSTER BEVERAGE 78,79$ 1,01% 0,79$ 79,03$ 77,08$ 1.576.921 25/09 02:00
MYLAN 14,42$ 1,48% 0,21$ 14,48$ 14,09$ 2.902.288 25/09 02:00
NETEASE SP ADR 472,14$ 0,41% 1,93$ 475,05$ 464,38$ 336.785 25/09 02:00
NETFLIX 482,88$ 2,07% 9,80$ 484,87$ 468,03$ 3.769.436 25/09 02:00
SYMANTEC 20,90$ 2,15% 0,44$ 20,94$ 20,42$ 4.219.452 25/09 02:00
NVIDIA 514,95$ 4,26% 21,03$ 515,34$ 489,83$ 14.700.407 25/09 02:00
NXP SEMICONDUCTORS 119,83$ 0,56% 0,67$ 120,17$ 117,25$ 2.039.641 25/09 02:00
O REILLY AUTO 444,68$ 0,16% 0,71$ 447,79$ 437,35$ 464.782 25/09 02:00
PACCAR 83,53$ 1,67% 1,37$ 84,10$ 81,81$ 1.192.867 25/09 02:00
PAYCHEX INC 77,70$ 2,36% 1,79$ 77,95$ 75,32$ 1.328.424 25/09 02:00
PAYPAL HOLDINGS-WI 187,25$ 2,78% 5,06$ 187,92$ 180,13$ 7.606.454 25/09 02:00
PEPSICO 133,55$ 1,50% 1,97$ 133,83$ 130,52$ 4.575.979 25/09 02:00
QUALCOMM 114,50$ 2,06% 2,31$ 115,75$ 111,80$ 11.717.993 25/09 02:00
LIBERTY INACT-A 7,16$ 1,70% 0,12$ 7,21$ 7,01$ 3.462.205 25/09 02:00
REGENERON PHARMA 574,06$ 2,98% 16,60$ 575,92$ 551,00$ 643.630 25/09 02:00
ROSS STORES 87,93$ 1,44% 1,25$ 88,19$ 85,37$ 1.624.481 25/09 02:00
SEAGATE TECHNOLOGY 48,22$ 1,69% 0,80$ 48,28$ 47,06$ 1.839.725 25/09 02:00
SIRIUS XM HLDGS 5,12$ 0,39% 0,02$ 5,18$ 5,01$ 25.048.523 25/09 02:00
Skyworks Solutions Inc. 138,00$ 2,07% 2,80$ 138,91$ 133,62$ 1.909.223 25/09 02:00
STARBUCKS 84,30$ 1,52% 1,26$ 84,69$ 82,22$ 5.981.463 25/09 02:00
SYNOPSYS 208,50$ 3,47% 6,99$ 209,27$ 200,06$ 808.696 25/09 02:00
T-MOBILE US 112,02$ 1,33% 1,47$ 112,56$ 109,71$ 5.135.097 25/09 02:00
TAKE-TWO INTERACT 165,78$ 1,52% 2,49$ 166,47$ 161,50$ 829.785 25/09 02:00
TESLA MTRS 407,34$ 5,04% 19,55$ 408,73$ 391,30$ 67.208.459 25/09 02:00
TEXAS INSTRUMENTS 138,32$ 1,19% 1,63$ 139,10$ 134,75$ 3.036.028 25/09 02:00
THE KRAFT HEINZ 29,13$ 1,01% 0,29$ 29,22$ 28,56$ 5.704.798 25/09 02:00
CTRIP INTL SP ADS 30,15$ 8,65% 2,40$ 30,59$ 29,00$ 8.366.259 25/09 02:00
ULTA SALON C&F 216,83$ 0,58% 1,24$ 218,28$ 212,33$ 692.705 25/09 02:00
VERISK ANLYTCS-A 181,34$ 2,32% 4,11$ 181,73$ 175,76$ 515.631 25/09 02:00
VERTEX PHARMACEUTIC 268,18$ 1,92% 5,05$ 268,91$ 260,52$ 1.345.847 25/09 02:00
VODAFONE GRP SP ADR 13,36$ -0,74% -0,10$ 13,42$ 13,21$ 5.706.783 25/09 02:00
WALGREENS BOOTS 35,43$ 1,14% 0,40$ 35,56$ 34,53$ 5.955.371 25/09 02:00
WESTERN DIGITAL 38,47$ 2,50% 0,94$ 38,51$ 36,95$ 3.851.626 25/09 02:00
Workday, Inc. 215,78$ 3,40% 7,09$ 216,13$ 207,79$ 1.220.251 25/09 02:00
WYNN RESORTS 72,36$ 1,82% 1,29$ 72,56$ 70,63$ 2.684.480 25/09 02:00
XILINX 100,35$ 1,35% 1,34$ 100,64$ 97,31$ 1.307.724 25/09 02:00

Historique

glisser pour en voir plus
  Cours 5 jours 1 mois 3 mois 1 Année
date 25/09/2020 21/09/2020 27/08/2020 29/06/2020 27/09/2019
Cours 11.151,133 10.980,220 11.926,160 9.961,160 7.681,580
variation 254,66 170,91 -775,03 1.189,97 3.469,55
variation % 2,34% 1,56% -6,50% 11,95% 45,17%
plus haut 11.177,73 11.207,08 12.439,48 12.439,48 12.439,48
plus bas 10.851,68 10.677,85 10.677,85 9.742,89 6.771,91
volume - - - - -