TABLEAU DE BORD

CAC 40

  • +0,31%
  • 5.580,38 Pts

NASDAQ 100

  • +0,05%
  • 7.684,50 Pts

DOW JONES

  • +0,43%
  • 26.562,28 Pts

EUR/USD

  • -0,60%
  • 1,1231

FTSE 100

  • -0,15%
  • 7.459,88 Pts

Or

  • +0,03%
  • 1.276,50
  • CAC 40
  • 5.580,38 Pts
  • +0,31%
SCHNEIDER ELECTRIC 77,00€ +2,72%
VALEO 32,42€ +2,43%
PUBLICIS GROUPE 51,58€ +1,54%
KERING 510,40€ -5,04%
ARCELORMITTAL REG 21,04€ -1,15%
PERNOD RICARD 154,70€ -1,06%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 18:43 18/04/19
  • 7.684,903 Pts
  • +0,05%
MENU

COTATIONS

Cours 7.684,903 Pts
Variation +0,05%
Volume -
Ouverture 7.688,933 Pts
+ haut 7.691,407 Pts
+ bas 7.647,402 Pts

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ACTIVISION BLIZZARD 45,31$ 0,72% 0,33$ 45,49$ 44,65$ 1.991.013 18/04 18:43
ADOBE SYSTEMS 269,05$ -0,15% -0,40$ 270,09$ 266,64$ 1.015.665 18/04 18:42
ALEXION PHARM 124,70$ -0,96% -1,21$ 128,22$ 122,68$ 1.121.510 18/04 18:42
ALIGN TECHNOLOGY 279,30$ 2,05% 5,62$ 281,05$ 272,36$ 632.743 18/04 18:43
ALPHABET-C 1.239,73$ 0,27% 3,39$ 1.242,00$ 1.235,78$ 511.725 18/04 18:42
ALPHABET-A 1.243,82$ 0,30% 3,68$ 1.245,94$ 1.240,31$ 654.292 18/04 18:43
AMAZON.COM 1.864,41$ -0,02% -0,41$ 1.870,82$ 1.859,48$ 1.566.098 18/04 18:42
AMERICAN AIRLINES 34,16$ -0,65% -0,23$ 34,62$ 33,90$ 1.834.369 18/04 18:43
AMGEN 178,85$ -1,98% -3,62$ 183,49$ 176,85$ 3.407.977 18/04 18:43
ANALOG DEVICES 114,08$ -0,28% -0,32$ 115,09$ 113,76$ 845.965 18/04 18:42
APPLE 203,45$ 0,16% 0,32$ 203,94$ 202,52$ 14.524.920 18/04 18:43
APPLIED MATERIALS 44,14$ 0,57% 0,25$ 44,27$ 43,84$ 2.515.330 18/04 18:42
ASML HOLD NY REG 205,69$ 1,15% 2,33$ 207,03$ 204,58$ 672.180 18/04 18:42
AUTODESK INC 167,39$ -0,38% -0,64$ 168,35$ 164,81$ 698.176 18/04 18:42
AUTOMATIC DATA PROC 162,62$ -0,14% -0,24$ 163,73$ 162,18$ 511.625 18/04 18:42
BAIDU SP ADR-A 171,50$ 0,69% 1,17$ 172,20$ 169,12$ 1.076.761 18/04 18:42
BIOGEN IDEC 226,16$ -0,42% -0,96$ 227,88$ 221,53$ 1.174.343 18/04 18:43
BIOMARIN PHARM 82,39$ 0,04% 0,04$ 84,47$ 81,22$ 885.075 18/04 18:43
PRICELINE GROUP 1.849,25$ 0,51% 9,46$ 1.851,21$ 1.839,84$ 180.260 18/04 18:42
BROADCOM 285,30€ 0,19% 0,55€ 285,80€ 281,55€ 263 18/04 17:27
CADENCE DESIGN 63,31$ -1,04% -0,67$ 64,33$ 62,52$ 1.106.979 18/04 18:42
CELGENE CORP 93,78$ -0,55% -0,52$ 94,69$ 93,32$ 5.199.230 18/04 18:42
CERNER CORP 62,77$ 0,58% 0,37$ 62,88$ 61,86$ 1.133.401 18/04 18:42
CHARTER COMM-A 359,36$ -0,64% -2,33$ 367,20$ 356,79$ 320.952 18/04 18:42
CHECK PNT SFTWARE 118,92$ -8,19% -10,61$ 120,15$ 115,21$ 3.490.895 18/04 18:43
CINTAS 213,02$ 1,47% 3,08$ 213,18$ 209,94$ 168.822 18/04 18:40
CISCO SYSTEMS 56,41$ 0,18% 0,10$ 56,70$ 56,11$ 9.060.896 18/04 18:43
CITRIX SYSTEMS 99,24$ -0,96% -0,96$ 100,35$ 98,72$ 669.463 18/04 18:42
COGNIZANT TECH SO-A 71,07$ -1,50% -1,09$ 72,27$ 70,56$ 2.013.249 18/04 18:42
COMCAST-A 42,47$ -0,25% -0,11$ 42,83$ 42,04$ 6.937.262 18/04 18:43
COSTCO WHSL 246,24$ 0,27% 0,68$ 247,25$ 244,70$ 596.129 18/04 18:42
CSX 78,85$ -0,11% -0,09$ 79,83$ 78,47$ 2.469.677 18/04 18:42
CTRIP INTL SP ADS 44,27$ 0,73% 0,32$ 44,41$ 43,64$ 1.482.129 18/04 18:42
DENTSPLY INTL 49,24$ 0,98% 0,48$ 49,50$ 48,49$ 964.472 18/04 18:42
DOLLAR TREE 108,79$ 0,73% 0,79$ 109,05$ 107,98$ 755.399 18/04 18:42
EBAY 36,10$ 0,35% 0,13$ 36,11$ 35,44$ 5.657.909 18/04 18:42
ELECTRONIC ARTS 92,87$ 1,00% 0,92$ 93,10$ 91,10$ 2.442.181 18/04 18:43
EXPEDIA 124,13$ -0,55% -0,69$ 125,17$ 123,68$ 405.362 18/04 18:42
EXPRESS SCRPTS HLDG 92,33$ -3,62% -3,47$ 95,87$ 92,11$ 31.612.912 20/12 02:00
FACEBOOK-A 178,29$ -0,28% -0,50$ 178,88$ 177,34$ 5.343.489 18/04 18:42
FASTENAL 70,74$ 0,87% 0,61$ 70,83$ 69,96$ 983.185 18/04 18:43
FISERV INC 85,32$ 0,04% 0,03$ 85,92$ 85,10$ 1.434.012 18/04 18:42
GILEAD SCIENCES 62,46$ -1,26% -0,80$ 63,61$ 61,56$ 5.185.536 18/04 18:42
HASBRO INC 89,19$ -1,10% -0,99$ 90,38$ 88,53$ 380.943 18/04 18:42
HENRY SCHEIN 60,81$ 0,13% 0,08$ 62,10$ 60,11$ 880.263 18/04 18:43
HOLOGIC 43,29$ -0,32% -0,14$ 43,81$ 42,95$ 631.897 18/04 18:42
IDEXX LABS 218,11$ 1,19% 2,58$ 218,70$ 214,25$ 208.218 18/04 18:41
ILLUMINA 317,75$ -0,30% -0,95$ 323,46$ 312,50$ 569.633 18/04 18:41
INCYTE 73,55$ -1,04% -0,77$ 75,71$ 72,87$ 733.587 18/04 18:42
INTEL 58,56$ -0,01% -0,01$ 58,88$ 58,12$ 10.823.124 18/04 18:43
INTUIT 257,47$ 0,47% 1,20$ 258,22$ 254,60$ 659.595 18/04 18:42
INTUITIVE SURGICAL 529,30$ 0,82% 4,30$ 537,81$ 523,54$ 1.206.867 18/04 18:42
J.B.HUNT TRANSP 97,48$ -1,05% -1,03$ 99,38$ 96,54$ 1.590.359 18/04 18:43
JD.COM SP ADR-A 29,63$ -0,74% -0,22$ 29,89$ 29,48$ 4.847.830 18/04 18:42
KLA-TENCOR 124,12$ 0,32% 0,40$ 124,39$ 123,23$ 421.427 18/04 18:42
LAM RESEARCH CORP 196,40$ 0,06% 0,11$ 197,28$ 195,00$ 566.305 18/04 18:42
LIBERTY GLOBAL -A- 27,28$ -1,02% -0,28$ 27,81$ 27,02$ 488.805 18/04 18:42
LIBERTY GLOBAL -C- 26,44$ -1,12% -0,30$ 26,99$ 26,15$ 1.374.361 18/04 18:43
MARRIOTT INTL-A 134,65$ -0,94% -1,28$ 136,74$ 133,49$ 576.941 18/04 18:42
MAXIM INTEGR PROD 59,82$ 0,43% 0,25$ 59,98$ 59,48$ 425.968 18/04 18:42
MERCADOLIBRE 486,01$ -2,48% -12,37$ 492,95$ 477,03$ 354.020 18/04 18:42
MICROCHIP TECH 98,73$ -0,54% -0,54$ 99,90$ 98,02$ 1.107.770 18/04 18:42
MICRON TECHNOLOGY 43,26$ 0,25% 0,11$ 43,53$ 42,79$ 8.377.519 18/04 18:43
MICROSOFT 122,72$ 0,78% 0,95$ 122,76$ 121,30$ 14.047.251 18/04 18:43
MONDELEZ INT-A 50,22$ -0,02% -0,01$ 50,56$ 50,00$ 2.445.812 18/04 18:42
MONSTER BEVERAGE 55,11$ 0,40% 0,22$ 55,42$ 54,80$ 1.637.394 18/04 18:42
MYLAN 26,99$ 0,95% 0,26$ 27,18$ 26,57$ 1.546.817 18/04 18:42
NETEASE SP ADR 263,67$ -1,72% -4,61$ 269,00$ 263,49$ 217.052 18/04 18:42
NETFLIX 358,28$ 1,00% 3,54$ 358,60$ 351,64$ 4.441.981 18/04 18:42
NVIDIA 185,97$ -0,70% -1,32$ 188,93$ 185,89$ 4.979.810 18/04 18:43
NXP SEMICONDUCTORS 100,26$ -0,90% -0,91$ 102,19$ 99,72$ 1.306.842 18/04 18:43
O REILLY AUTO 400,52$ -0,93% -3,76$ 402,61$ 397,23$ 430.466 18/04 18:42
PACCAR 71,60$ 0,67% 0,48$ 71,95$ 71,27$ 569.344 18/04 18:42
PAYCHEX INC 81,62$ 0,07% 0,06$ 82,12$ 81,10$ 411.619 18/04 18:43
PAYPAL HOLDINGS-WI 106,71$ -1,93% -2,10$ 108,45$ 105,08$ 6.228.262 18/04 18:43
PEPSICO 127,58$ 0,44% 0,57$ 128,26$ 126,73$ 3.320.444 18/04 18:43
QUALCOMM 79,70$ 0,78% 0,62$ 80,10$ 78,02$ 22.333.721 18/04 18:43
LIBERTY INACT-A 16,82$ -0,53% -0,09$ 17,12$ 16,76$ 575.990 18/04 18:42
REGENERON PHARMA 337,99$ -1,45% -4,98$ 347,55$ 332,22$ 827.098 18/04 18:42
ROSS STORES 100,71$ 0,79% 0,79$ 100,77$ 99,82$ 734.340 18/04 18:43
SEAGATE TECHNOLOGY 50,40$ 0,22% 0,11$ 50,49$ 49,98$ 718.436 18/04 18:42
SHIRE SP ADR 179,20$ 4,10% 7,05$ 181,22$ 175,71$ 5.316.930 04/01 02:00
SIRIUS XM HLDGS 5,98$ -0,50% -0,03$ 6,07$ 5,98$ 11.838.024 18/04 18:43
Skyworks Solutions Inc. 90,54$ -0,70% -0,64$ 91,86$ 90,22$ 562.691 18/04 18:42
STARBUCKS 76,09$ 1,29% 0,97$ 76,26$ 75,21$ 3.151.919 18/04 18:43
SYMANTEC 24,23$ -1,00% -0,25$ 24,56$ 24,06$ 1.721.625 18/04 18:42
SYNOPSYS 115,47$ -0,49% -0,57$ 116,55$ 113,81$ 557.344 18/04 18:42
T-MOBILE US 73,42$ 1,32% 0,96$ 73,53$ 72,57$ 1.059.623 18/04 18:42
TAKE-TWO INTERACT 90,59$ 0,94% 0,85$ 91,06$ 89,43$ 808.039 18/04 18:42
TESLA MTRS 274,10$ 1,06% 2,87$ 274,84$ 269,75$ 3.396.002 18/04 18:43
TEXAS INSTRUMENTS 115,77$ 0,14% 0,17$ 116,18$ 115,13$ 1.623.961 18/04 18:43
THE KRAFT HEINZ 32,96$ 0,20% 0,07$ 33,08$ 32,85$ 2.722.020 18/04 18:42
TWENTY-FIRST CENT-A 51,36$ -1,25% -0,65$ 51,82$ 51,24$ 10.335.707 18/03 01:00
TWENTY-FIRST CENT-B 51,04$ -1,31% -0,68$ 51,54$ 50,94$ 4.081.583 18/03 01:00
ULTA SALON C&F 355,19$ 0,24% 0,86$ 359,10$ 354,01$ 248.814 18/04 18:42
VERISK ANLYTCS-A 137,90$ 0,70% 0,96$ 138,01$ 136,34$ 169.279 18/04 18:41
VERTEX PHARMACEUTIC 169,68$ 1,62% 2,71$ 170,45$ 163,68$ 1.620.481 18/04 18:43
VODAFONE GRP SP ADR 18,54$ -0,91% -0,17$ 18,58$ 18,44$ 1.449.990 18/04 18:42
WALGREENS BOOTS 55,20$ 0,10% 0,06$ 55,38$ 54,63$ 3.735.224 18/04 18:43
WESTERN DIGITAL 55,13$ 1,25% 0,68$ 55,19$ 53,90$ 2.529.295 18/04 18:43
Workday, Inc. 187,19$ -2,00% -3,83$ 191,01$ 184,25$ 1.102.627 18/04 18:41
WYNN RESORTS 142,69$ -0,47% -0,67$ 144,68$ 141,39$ 989.173 18/04 18:42
XILINX 134,61$ -0,89% -1,21$ 136,39$ 132,93$ 2.041.765 18/04 18:42

Historique

glisser pour en voir plus
  Cours 5 jours 1 mois 3 mois 1 Année
date 18/04/2019 15/04/2019 19/03/2019 18/01/2019 18/04/2018
Cours 7.684,903 7.629,120 7.349,280 6.784,610 6.833,210
variation 4,19 55,78 335,62 900,29 851,69
variation % 0,05% 0,73% 4,57% 13,27% 12,46%
plus haut 7.691,41 7.715,07 7.715,07 7.715,07 7.715,07
plus bas 7.647,40 7.578,54 7.252,06 6.584,50 5.895,12
volume - - - - -