TABLEAU DE BORD

CAC 40

  • -0,54%
  • 6.045,99 Pts

NASDAQ 100

  • -0,08%
  • 9.166,63 Pts

DOW JONES

  • -0,52%
  • 29.196,04 Pts

EUR/USD

  • -0,03%
  • 1,1080

FTSE 100

  • -0,53%
  • 7.610,70 Pts

Or

  • -0,19%
  • 1.556,25
  • CAC 40
  • 6.045,99 Pts
  • -0,54%
VEOLIA ENVIRONN. 26,10€ +0,77%
AIR LIQUIDE 129,70€ +0,66%
CAP GEMINI 117,55€ +0,47%
ARCELORMITTAL REG 14,22€ -2,63%
KERING 586,60€ -2,07%
TECHNIPFMC RG 17,56€ -1,93%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 23:16 21/01/20
  • 9.166,628 Pts
  • -0,08%
MENU

COTATIONS

Cours 9.166,628 Pts
Variation -0,08%
Volume -
Ouverture 9.145,642 Pts
+ haut 9.187,419 Pts
+ bas 9.141,783 Pts

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ACTIVISION BLIZZARD 61,42$ 0,29% 0,18$ 61,64$ 60,81$ 6.914.153 21/01 02:00
ADOBE SYSTEMS 350,00$ 0,07% 0,26$ 352,37$ 345,62$ 2.121.335 21/01 02:00
ALEXION PHARM 113,01$ -0,23% -0,26$ 114,50$ 112,68$ 1.335.561 21/01 02:00
ALIGN TECHNOLOGY 273,17$ -2,68% -7,53$ 282,00$ 272,29$ 858.179 21/01 02:00
ALPHABET-C 1.484,40$ 0,27% 4,01$ 1.491,85$ 1.471,20$ 2.036.780 21/01 02:00
ALPHABET-A 1.482,25$ 0,18% 2,73$ 1.489,88$ 1.470,21$ 2.446.601 21/01 02:00
AMAZON.COM 1.892,00$ 1,46% 27,28$ 1.894,27$ 1.860,00$ 3.707.785 21/01 02:00
AMERICAN AIRLINES 27,20$ -4,23% -1,20$ 27,99$ 27,05$ 16.409.419 21/01 02:00
AMGEN 237,60$ -1,61% -3,89$ 242,01$ 237,26$ 3.094.208 21/01 02:00
ANALOG DEVICES 119,31$ -0,13% -0,16$ 119,67$ 118,00$ 2.548.371 21/01 02:00
APPLE 316,57$ -0,68% -2,16$ 319,02$ 316,00$ 27.710.814 21/01 02:00
APPLIED MATERIALS 63,20$ 0,56% 0,35$ 63,89$ 62,65$ 5.777.443 21/01 02:00
ASML HOLD NY REG 298,40$ -0,55% -1,64$ 301,25$ 297,47$ 573.174 21/01 02:00
AUTODESK INC 195,84$ 1,29% 2,49$ 197,55$ 193,70$ 1.455.400 21/01 02:00
AUTOMATIC DATA PROC 176,20$ -0,38% -0,67$ 177,60$ 174,95$ 2.016.385 21/01 02:00
BAIDU SP ADR-A 137,10$ -1,80% -2,51$ 139,00$ 134,40$ 4.090.571 21/01 02:00
BIOGEN IDEC 287,19$ 0,59% 1,69$ 287,84$ 282,76$ 2.253.524 21/01 02:00
BIOMARIN PHARM 87,55$ -0,82% -0,72$ 88,73$ 87,30$ 1.382.760 21/01 02:00
PRICELINE GROUP 1.990,57$ -3,12% -64,12$ 2.014,51$ 1.963,87$ 711.750 21/01 02:00
BROADCOM 275,40€ 0,50% -3,50€ 275,65€ 275,25€ 65 21/01 15:44
CADENCE DESIGN 74,60$ 1,18% 0,87$ 74,87$ 73,23$ 1.630.817 21/01 02:00
CELGENE CORP 108,24$ 0,10% 0,11$ 108,59$ 107,27$ 191.230.586 20/11 02:00
CERNER CORP 75,81$ -0,07% -0,05$ 75,97$ 75,31$ 1.349.001 21/01 02:00
CHARTER COMM-A 503,59$ 0,17% 0,86$ 506,73$ 498,94$ 1.040.969 21/01 02:00
CHECK PNT SFTWARE 113,89$ 0,12% 0,14$ 114,16$ 112,96$ 1.008.538 21/01 02:00
CINTAS 282,04$ -0,77% -2,19$ 285,22$ 281,77$ 469.787 21/01 02:00
CISCO SYSTEMS 48,80$ -0,45% -0,22$ 49,20$ 48,67$ 21.771.752 21/01 02:00
CITRIX SYSTEMS 117,85$ 0,54% 0,63$ 118,15$ 116,70$ 1.442.039 21/01 02:00
COGNIZANT TECH SO-A 62,29$ -0,76% -0,48$ 62,73$ 61,94$ 3.823.608 21/01 02:00
COMCAST-A 47,30$ -0,42% -0,20$ 47,48$ 46,79$ 19.141.599 21/01 02:00
COSTCO WHSL 313,26$ 2,82% 8,58$ 313,34$ 305,76$ 3.585.918 21/01 02:00
CSX 74,83$ -2,06% -1,57$ 76,06$ 74,65$ 4.927.192 21/01 02:00
DENTSPLY INTL 60,34$ 0,63% 0,38$ 60,62$ 59,75$ 1.417.034 21/01 02:00
DOLLAR TREE 89,50$ -2,24% -2,05$ 91,55$ 89,45$ 9.623.985 21/01 02:00
EBAY 35,72$ -0,28% -0,10$ 35,86$ 35,47$ 6.925.480 21/01 02:00
ELECTRONIC ARTS 112,41$ -0,46% -0,52$ 112,97$ 111,77$ 2.164.968 21/01 02:00
EXPEDIA 110,17$ -1,48% -1,65$ 110,97$ 108,81$ 3.218.394 21/01 02:00
EXPRESS SCRPTS HLDG 92,33$ -3,62% -3,47$ 95,87$ 92,11$ 31.612.912 20/12 02:00
FACEBOOK-A 221,44$ -0,32% -0,70$ 222,37$ 219,12$ 14.275.784 21/01 02:00
FASTENAL 35,83$ -2,64% -0,97$ 36,64$ 35,45$ 6.476.852 21/01 02:00
FISERV INC 120,61$ -0,06% -0,07$ 121,61$ 120,34$ 2.426.651 21/01 02:00
GILEAD SCIENCES 62,63$ -0,56% -0,35$ 62,92$ 62,23$ 12.261.375 21/01 02:00
HASBRO INC 104,71$ -0,40% -0,42$ 105,09$ 103,14$ 758.731 21/01 02:00
HENRY SCHEIN 69,61$ 0,46% 0,32$ 70,63$ 69,06$ 1.255.069 21/01 02:00
HOLOGIC 54,21$ -0,20% -0,11$ 54,51$ 53,98$ 1.629.093 21/01 02:00
IDEXX LABS 284,84$ -0,34% -0,96$ 287,43$ 283,71$ 654.501 21/01 02:00
ILLUMINA 328,33$ 1,11% 3,61$ 330,53$ 322,13$ 1.289.553 21/01 02:00
INCYTE 78,65$ -2,30% -1,85$ 80,26$ 78,46$ 1.228.460 21/01 02:00
INTEL 60,55$ 1,59% 0,95$ 61,25$ 59,79$ 28.358.468 21/01 02:00
INTUIT 285,01$ 0,76% 2,16$ 285,26$ 281,54$ 1.635.982 21/01 02:00
INTUITIVE SURGICAL 601,65$ 0,27% 1,62$ 602,50$ 597,36$ 501.361 21/01 02:00
J.B.HUNT TRANSP 115,86$ 1,03% 1,18$ 118,38$ 114,76$ 1.869.076 21/01 02:00
JD.COM SP ADR-A 40,06$ -0,72% -0,29$ 40,16$ 39,05$ 13.169.831 21/01 02:00
KLA-TENCOR 178,81$ 0,04% 0,08$ 180,89$ 177,57$ 1.571.351 21/01 02:00
LAM RESEARCH CORP 308,68$ 0,22% 0,68$ 311,91$ 307,31$ 1.500.159 21/01 02:00
LIBERTY GLOBAL -A- 20,34$ -3,83% -0,81$ 21,18$ 20,22$ 2.270.099 21/01 02:00
LIBERTY GLOBAL -C- 19,55$ -3,98% -0,81$ 20,33$ 19,45$ 3.149.704 21/01 02:00
MARRIOTT INTL-A 144,37$ -3,92% -5,89$ 148,44$ 143,42$ 2.757.179 21/01 02:00
MAXIM INTEGR PROD 62,02$ 1,06% 0,65$ 62,43$ 60,80$ 2.805.443 21/01 02:00
MERCADOLIBRE 658,46$ -2,16% -14,55$ 666,77$ 647,00$ 590.929 21/01 02:00
MICROCHIP TECH 109,24$ -0,16% -0,17$ 109,65$ 108,49$ 2.056.071 21/01 02:00
MICRON TECHNOLOGY 58,97$ 2,27% 1,31$ 59,18$ 57,27$ 24.821.715 21/01 02:00
MICROSOFT 166,50$ -0,36% -0,60$ 168,19$ 166,43$ 29.517.191 21/01 02:00
MONDELEZ INT-A 55,54$ 0,69% 0,38$ 55,84$ 54,84$ 9.152.630 21/01 02:00
MONSTER BEVERAGE 66,82$ -0,73% -0,49$ 67,41$ 66,40$ 2.375.509 21/01 02:00
MYLAN 21,65$ -0,05% -0,01$ 21,80$ 21,50$ 5.655.328 21/01 02:00
NETEASE SP ADR 340,81$ -2,58% -9,01$ 348,39$ 339,18$ 990.198 21/01 02:00
NETFLIX 338,11$ -0,46% -1,56$ 341,00$ 332,59$ 14.350.322 21/01 02:00
SYMANTEC 28,05$ -0,28% -0,08$ 28,60$ 27,95$ 23.349.894 21/01 02:00
NVIDIA 247,94$ -0,54% -1,34$ 249,29$ 246,57$ 5.447.925 21/01 02:00
NXP SEMICONDUCTORS 133,96$ 0,09% 0,12$ 134,45$ 132,69$ 2.018.213 21/01 02:00
O REILLY AUTO 440,60$ -0,02% -0,08$ 446,83$ 439,81$ 622.251 21/01 02:00
PACCAR 77,54$ -1,25% -0,98$ 78,48$ 77,26$ 1.527.882 21/01 02:00
PAYCHEX INC 88,65$ 0,46% 0,41$ 88,92$ 87,98$ 1.796.367 21/01 02:00
PAYPAL HOLDINGS-WI 116,15$ 0,09% 0,11$ 116,39$ 115,11$ 8.746.199 21/01 02:00
PEPSICO 141,86$ 0,42% 0,60$ 142,12$ 140,34$ 4.439.998 21/01 02:00
QUALCOMM 94,54$ -1,43% -1,37$ 95,72$ 93,42$ 10.868.537 21/01 02:00
LIBERTY INACT-A 9,19$ 3,96% 0,35$ 9,23$ 8,74$ 6.265.160 21/01 02:00
REGENERON PHARMA 363,71$ -5,76% -22,23$ 386,31$ 363,68$ 1.488.554 21/01 02:00
ROSS STORES 117,80$ 0,10% 0,12$ 118,22$ 117,17$ 1.853.268 21/01 02:00
SEAGATE TECHNOLOGY 61,05$ -0,05% -0,03$ 61,43$ 60,78$ 2.352.254 21/01 02:00
SIRIUS XM HLDGS 7,15$ -0,28% -0,02$ 7,18$ 7,12$ 12.909.083 21/01 02:00
Skyworks Solutions Inc. 123,80$ -0,30% -0,37$ 125,47$ 123,60$ 2.158.485 21/01 02:00
STARBUCKS 92,53$ -1,16% -1,09$ 93,60$ 92,19$ 7.094.559 21/01 02:00
SYNOPSYS 153,58$ 1,13% 1,72$ 154,07$ 151,00$ 1.015.752 21/01 02:00
T-MOBILE US 82,03$ -0,15% -0,12$ 82,95$ 81,80$ 3.612.004 21/01 02:00
TAKE-TWO INTERACT 130,39$ 0,29% 0,38$ 130,98$ 127,47$ 1.398.145 21/01 02:00
TESLA MTRS 547,20$ 7,19% 36,70$ 548,58$ 528,41$ 17.803.471 21/01 02:00
TEXAS INSTRUMENTS 130,86$ -0,64% -0,84$ 132,19$ 130,58$ 8.631.707 21/01 02:00
THE KRAFT HEINZ 31,01$ -0,06% -0,02$ 31,12$ 30,41$ 7.106.683 21/01 02:00
CTRIP INTL SP ADS 35,86$ -7,91% -3,08$ 35,91$ 33,57$ 24.179.873 21/01 02:00
ULTA SALON C&F 272,01$ -0,32% -0,88$ 276,84$ 269,75$ 1.093.919 21/01 02:00
VERISK ANLYTCS-A 161,30$ 0,47% 0,75$ 162,24$ 159,27$ 648.427 21/01 02:00
VERTEX PHARMACEUTIC 233,99$ -0,78% -1,84$ 237,20$ 233,13$ 1.399.779 21/01 02:00
VODAFONE GRP SP ADR 20,16$ 0,35% 0,07$ 20,22$ 20,11$ 2.303.540 21/01 02:00
WALGREENS BOOTS 53,87$ -0,99% -0,54$ 54,39$ 53,46$ 5.940.731 21/01 02:00
WESTERN DIGITAL 68,79$ 0,78% 0,53$ 68,99$ 67,47$ 5.044.372 21/01 02:00
Workday, Inc. 182,31$ 0,69% 1,25$ 183,54$ 179,74$ 1.232.725 21/01 02:00
WYNN RESORTS 142,31$ -6,14% -9,31$ 145,30$ 140,38$ 5.409.651 21/01 02:00
XILINX 101,65$ -1,21% -1,24$ 102,64$ 100,81$ 3.357.476 21/01 02:00

Historique

glisser pour en voir plus
  Cours 5 jours 1 mois 3 mois 1 Année
date 21/01/2020 17/01/2020 23/12/2019 24/10/2019 22/01/2019
Cours 9.166,628 9.173,730 8.696,010 7.966,720 6.646,810
variation -7,11 -7,10 470,62 1.199,91 2.519,82
variation % -0,08% -0,08% 5,41% 15,06% 37,91%
plus haut 9.187,42 9.187,42 9.187,42 9.187,42 9.187,42
plus bas 9.141,78 9.118,98 8.671,92 7.912,72 6.584,50
volume - - - - -