TABLEAU DE BORD

CAC 40

  • -0,12%
  • 5.535,26 Pts

NASDAQ 100

  • +0,83%
  • 6.963,46 Pts

DOW JONES

  • -0,01%
  • 26.210,81 Pts

EUR/USD

  • +0,01%
  • 1,2299

FTSE 100

  • +0,21%
  • 7.731,83 Pts

Or

  • +0,22%
  • 1.337,10
  • CAC 40
  • 5.535,26 Pts
  • -0,12%
CARREFOUR 19,06€ +3,22%
ATOS 130,30€ +1,40%
UNIBAIL-RODAMCO 207,30€ +1,22%
ARCELORMITTAL REG 29,28€ -2,27%
PEUGEOT 18,75€ -1,39%
AIRBUS GROUP 92,10€ -1,23%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 23:16 23/01/18
  • 6.963,463 Pts
  • +0,83%
MENU

COTATIONS

Cours 6.963,463 Pts
Variation +0,83%
Volume -
Ouverture 6.928,266 Pts
+ haut 6.969,404 Pts
+ bas 6.926,369 Pts

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ACTIVISION BLIZZARD 71,55$ 0,35% 0,25$ 72,37$ 71,15$ 5.083.789 23/01 23:55
ADOBE SYSTEMS 200,09$ 1,14% 2,25$ 204,45$ 199,44$ 3.970.244 23/01 23:55
AKAMAI TECHNOLOGIES 66,00$ 0,53% 0,35$ 66,40$ 65,65$ 976.330 23/01 23:20
ALEXION PHARM 125,59$ 1,55% 1,92$ 126,16$ 122,66$ 1.629.290 23/01 23:55
ALPHABET-C 1.169,97$ 1,23% 14,16$ 1.171,63$ 1.158,75$ 1.326.204 23/01 23:55
ALPHABET-A 1.176,17$ 1,03% 12,01$ 1.178,51$ 1.167,25$ 1.954.512 23/01 23:55
AMAZON.COM 1.362,54$ 2,65% 35,23$ 1.364,90$ 1.337,34$ 5.164.052 23/01 23:55
AMERICAN AIRLINES 58,29$ 0,33% 0,19$ 58,46$ 57,40$ 3.310.189 23/01 23:20
AMGEN 191,99$ -0,18% -0,34$ 196,03$ 191,60$ 3.486.621 23/01 23:55
ANALOG DEVICES 96,47$ -0,19% -0,18$ 97,12$ 95,89$ 3.246.597 23/01 23:55
APPLE 177,04$ 0,02% 0,04$ 179,44$ 176,82$ 32.650.265 23/01 23:55
APPLIED MATERIALS 57,79$ 0,57% 0,33$ 58,18$ 57,18$ 8.801.418 23/01 23:55
AUTODESK INC 118,73$ 1,11% 1,30$ 119,07$ 116,50$ 1.984.204 23/01 23:55
AUTOMATIC DATA PROC 122,10$ -0,55% -0,67$ 122,78$ 121,41$ 2.588.592 23/01 23:55
BAIDU SP ADR-A 257,35$ 1,18% 3,01$ 257,54$ 251,26$ 2.243.181 23/01 23:55
BIOGEN IDEC 346,75$ -0,26% -0,89$ 354,28$ 345,74$ 1.163.451 23/01 23:55
BIOMARIN PHARM 92,39$ 0,74% 0,68$ 93,29$ 92,07$ 1.379.131 23/01 23:55
BROADCOM 262,90$ 0,30% 0,79$ 264,41$ 258,11$ 3.538.621 23/01 23:55
CA 34,75$ 0,09% 0,03$ 35,10$ 34,55$ 2.356.683 23/01 23:55
CELGENE CORP 104,55$ 1,59% 1,64$ 106,28$ 103,00$ 10.464.622 23/01 23:55
CERNER CORP 69,19$ 0,09% 0,06$ 69,86$ 68,63$ 2.911.550 23/01 23:55
CHARTER COMM-A 369,25$ -0,27% -1,00$ 372,00$ 366,16$ 1.041.156 23/01 23:55
CHECK PNT SFTWARE 105,34$ 0,32% 0,34$ 106,50$ 104,50$ 1.268.283 23/01 23:55
CINTAS 164,90$ -0,15% -0,24$ 165,28$ 163,46$ 419.100 23/01 23:55
CISCO SYSTEMS 42,10$ 1,06% 0,44$ 42,13$ 41,54$ 23.403.963 23/01 23:55
CITRIX SYSTEMS 94,01$ 0,18% 0,17$ 94,44$ 93,26$ 1.146.975 23/01 23:55
COGNIZANT TECH SO-A 78,26$ 0,38% 0,30$ 78,78$ 77,55$ 2.730.317 23/01 23:55
COMCAST-A 42,44$ -1,05% -0,45$ 42,84$ 41,96$ 19.138.023 23/01 23:55
COSTCO WHSL 193,42$ -0,49% -0,96$ 194,10$ 192,07$ 2.316.313 23/01 23:55
CSX 57,10$ -1,09% -0,63$ 57,60$ 56,37$ 9.875.783 23/01 23:55
CTRIP INTL SP ADS 44,83$ -2,84% -1,31$ 45,66$ 44,45$ 9.630.880 23/01 23:55
DENTSPLY INTL 61,17$ 0,61% 0,37$ 61,30$ 59,60$ 6.530.132 23/01 23:55
DISCOVERY COMM-A 25,70$ -2,39% -0,63$ 26,23$ 25,36$ 4.565.661 23/01 23:20
DISCOVERY COMM-C 24,50$ -2,35% -0,59$ 24,99$ 24,15$ 2.530.649 23/01 23:20
DISH NETWORK-A 46,33$ 0,15% 0,07$ 46,46$ 46,00$ 1.544.094 23/01 23:55
DOLLAR TREE 114,70$ -0,28% -0,32$ 116,28$ 113,86$ 2.060.136 23/01 23:55
EBAY 39,77$ 0,48% 0,19$ 39,89$ 39,13$ 6.929.806 23/01 23:55
ELECTRONIC ARTS 117,67$ -0,27% -0,32$ 118,67$ 116,94$ 3.440.742 23/01 23:55
EXPEDIA 128,93$ 0,58% 0,74$ 129,07$ 127,56$ 1.488.887 23/01 23:55
EXPRESS SCRPTS HLDG 81,15$ 0,04% 0,03$ 81,67$ 80,53$ 2.712.274 23/01 23:55
FACEBOOK-A 189,35$ 2,15% 3,98$ 189,55$ 185,55$ 25.661.551 23/01 23:55
FASTENAL 54,41$ 0,15% 0,08$ 54,79$ 53,77$ 2.956.462 23/01 23:55
FISERV INC 140,39$ 0,14% 0,20$ 141,08$ 138,95$ 773.933 23/01 23:55
GILEAD SCIENCES 80,95$ -0,57% -0,46$ 82,18$ 80,91$ 6.910.427 23/01 23:55
HASBRO INC 94,56$ 4,07% 3,70$ 97,46$ 90,04$ 3.606.579 23/01 23:55
HENRY SCHEIN 76,30$ -0,14% -0,11$ 76,93$ 75,47$ 1.201.984 23/01 23:55
HOLOGIC 42,95$ -0,67% -0,29$ 43,42$ 42,80$ 1.724.317 23/01 23:55
IDEXX LABS 182,23$ 0,71% 1,28$ 183,13$ 179,49$ 426.966 23/01 23:55
ILLUMINA 242,94$ -0,92% -2,25$ 245,07$ 241,95$ 829.943 23/01 23:55
INCYTE 94,63$ 0,58% 0,55$ 95,16$ 93,88$ 1.414.473 23/01 23:55
INTEL 46,06$ 0,68% 0,31$ 46,09$ 45,63$ 22.126.448 23/01 23:55
INTUIT 168,46$ -0,12% -0,21$ 169,79$ 167,75$ 1.058.751 23/01 23:55
INTUITIVE SURGICAL 439,55$ 1,29% 5,61$ 441,52$ 431,81$ 562.775 23/01 23:55
J.B.HUNT TRANSP 125,59$ 0,16% 0,20$ 126,05$ 124,88$ 995.486 23/01 23:55
JD.COM SP ADR-A 45,18$ -0,18% -0,08$ 45,70$ 44,34$ 13.581.984 23/01 23:55
KLA-TENCOR 116,01$ 1,24% 1,42$ 116,35$ 114,48$ 1.186.163 23/01 23:55
LAM RESEARCH CORP 215,07$ 2,81% 5,88$ 215,14$ 210,00$ 4.338.094 23/01 23:55
LIBERTY GLOBAL -A- 37,16$ -1,14% -0,43$ 37,61$ 37,05$ 1.027.323 23/01 23:55
LIBERTY GLOBAL -C- 35,30$ -0,81% -0,29$ 35,61$ 35,17$ 1.860.377 23/01 23:55
LIBERTY INACT-A 27,64$ 0,62% 0,17$ 27,67$ 27,12$ 2.323.045 23/01 23:55
LIBERTY INTERC-A 59,08$ -0,20% -0,12$ 59,26$ 58,66$ 382.522 23/01 23:55
Liberty Global Plc Lilac Class A 20,15$ -1,52% -0,31$ 20,61$ 19,97$ 1.683.671 29/12 02:10
MARRIOTT INTL-A 145,80$ 1,38% 1,99$ 146,43$ 143,04$ 1.540.317 23/01 23:55
MATTEL 17,76$ 10,38% 1,67$ 18,88$ 15,72$ 18.138.229 23/01 23:20
MAXIM INTEGR PROD 58,00$ 1,06% 0,61$ 58,04$ 56,96$ 3.691.902 23/01 23:55
MERCADOLIBRE 355,43$ 0,90% 3,16$ 356,81$ 353,14$ 467.444 23/01 23:55
MICROCHIP TECH 98,52$ -0,17% -0,17$ 99,17$ 98,07$ 1.630.277 23/01 23:55
MICRON TECHNOLOGY 43,95$ 2,50% 1,07$ 44,66$ 42,73$ 41.144.378 23/01 23:55
MICROSOFT 91,90$ 0,32% 0,29$ 92,30$ 91,54$ 23.374.203 23/01 23:55
MONDELEZ INT-A 44,50$ 0,50% 0,22$ 44,59$ 43,93$ 5.961.485 23/01 23:55
MONSTER BEVERAGE 68,45$ 1,00% 0,68$ 68,63$ 67,38$ 2.471.511 23/01 23:55
MYLAN 46,85$ -1,66% -0,79$ 47,82$ 46,83$ 5.140.922 23/01 23:55
NETEASE SP ADR 334,57$ 0,93% 3,07$ 337,69$ 329,01$ 1.230.168 23/01 23:55
NETFLIX 250,29$ 9,98% 22,71$ 257,71$ 248,02$ 27.684.921 23/01 23:55
NORW CRS LINE 54,98$ 1,81% 0,98$ 55,36$ 54,50$ 2.187.945 18/12 02:10
NVIDIA 238,91$ 2,23% 5,22$ 239,83$ 235,10$ 11.865.215 23/01 23:55
O REILLY AUTO 271,21$ -0,40% -1,09$ 272,46$ 268,82$ 599.983 23/01 23:55
PACCAR 77,36$ -0,36% -0,28$ 77,63$ 76,71$ 1.081.747 23/01 23:55
PAYCHEX INC 69,99$ 0,42% 0,29$ 73,10$ 69,10$ 6.875.482 23/01 23:55
PAYPAL HOLDINGS-WI 84,21$ 0,27% 0,23$ 84,55$ 83,45$ 9.588.046 23/01 23:55
PRICELINE GROUP 1.962,94$ 2,46% 47,17$ 1.969,36$ 1.924,99$ 472.004 23/01 23:55
QUALCOMM 68,34$ -0,48% -0,33$ 68,90$ 68,24$ 7.824.399 23/01 23:55
REGENERON PHARMA 381,71$ 1,56% 5,85$ 383,95$ 373,27$ 822.579 23/01 23:55
ROSS STORES 84,58$ 0,12% 0,10$ 84,66$ 83,85$ 1.515.399 23/01 23:55
SEAGATE TECHNOLOGY 54,06$ 1,69% 0,90$ 54,12$ 52,93$ 3.191.640 23/01 23:55
SHIRE SP ADR 147,60$ -0,01% -0,01$ 148,52$ 146,90$ 1.155.603 23/01 23:55
SIRIUS XM HLDGS 5,68$ 0,53% 0,03$ 5,69$ 5,58$ 18.488.175 23/01 23:20
Skyworks Solutions Inc. 99,37$ 0,66% 0,65$ 100,73$ 98,13$ 3.089.898 23/01 23:55
STARBUCKS 61,69$ 0,46% 0,28$ 61,91$ 61,14$ 10.806.633 23/01 23:55
SYMANTEC 26,61$ 0,26% 0,07$ 26,71$ 26,36$ 9.058.581 23/01 23:55
T-MOBILE US 64,53$ 0,92% 0,59$ 64,80$ 63,66$ 2.273.459 23/01 23:55
TESLA MTRS 352,79$ 0,35% 1,23$ 360,50$ 351,00$ 5.457.512 23/01 23:55
TEXAS INSTRUMENTS 119,89$ 0,38% 0,45$ 120,75$ 118,90$ 8.021.974 23/01 23:55
THE KRAFT HEINZ 80,27$ 0,12% 0,10$ 80,53$ 79,56$ 2.833.001 23/01 23:55
TRACTOR SUPPLY 81,04$ -1,10% -0,90$ 82,13$ 80,79$ 2.535.617 23/01 23:20
TWENTY-FIRST CENT-A 37,51$ 0,54% 0,20$ 37,72$ 36,75$ 10.364.308 23/01 23:55
TWENTY-FIRST CENT-B 37,19$ 0,62% 0,23$ 37,32$ 36,59$ 3.866.089 23/01 23:55
ULTA SALON C&F 228,79$ -2,65% -6,22$ 234,78$ 227,88$ 1.919.179 23/01 23:55
VERISK ANLYTCS-A 99,25$ -0,27% -0,27$ 99,30$ 97,33$ 904.968 23/01 23:55
VERTEX PHARMACEUTIC 166,58$ 2,88% 4,67$ 167,31$ 163,24$ 3.047.155 23/01 23:55
VIACOM-B 33,39$ -1,62% -0,55$ 34,01$ 33,03$ 3.670.104 23/01 23:20
VODAFONE GRP SP ADR 32,32$ 0,50% 0,16$ 32,41$ 32,15$ 2.320.383 23/01 23:55
WALGREENS BOOTS 77,02$ -0,49% -0,38$ 77,21$ 76,20$ 3.754.621 23/01 23:55
WESTERN DIGITAL 87,34$ 1,28% 1,10$ 87,55$ 86,01$ 3.080.827 23/01 23:55
WYNN RESORTS 194,95$ -0,14% -0,28$ 201,69$ 194,59$ 4.261.059 23/01 23:55
XILINX 75,54$ 0,13% 0,10$ 76,00$ 75,44$ 2.254.818 23/01 23:55

Historique

glisser pour en voir plus
  Cours 5 jours 1 mois 3 mois 1 Année
date 23/01/2018 19/01/2018 26/12/2017 26/10/2017 24/01/2017
Cours 6.963,463 6.834,330 6.433,160 6.037,870 5.101,060
variation 57,18 129,13 530,30 925,59 1.862,40
variation % 1,05% 1,89% 8,24% 15,33% 36,51%
plus haut 6.969,40 6.969,40 6.969,40 6.969,40 6.969,40
plus bas 6.926,37 6.801,59 6.396,42 6.035,95 5.068,37
volume - - - - -