TABLEAU DE BORD

CAC 40

  • -0,62%
  • 5.053,31 Pts

NASDAQ 100

  • +0,48%
  • 7.141,21 Pts

DOW JONES

  • -0,50%
  • 25.317,41 Pts

EUR/USD

  • -0,01%
  • 1,1464

FTSE 100

  • -0,10%
  • 7.042,80 Pts

Or

  • -0,44%
  • 1.222,90
  • CAC 40
  • 5.053,31 Pts
  • -0,62%
KERING 367,00€ +1,89%
VALEO 30,17€ +1,79%
MICHELIN 88,44€ +0,80%
BOUYGUES 31,19€ -2,87%
TECHNIPFMC RG 25,17€ -2,86%
ATOS 90,00€ -2,79%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 23:16 22/10/18
  • 7.141,213 Pts
  • +0,48%
MENU

COTATIONS

Cours 7.141,213 Pts
Variation +0,48%
Volume -
Ouverture 7.146,030 Pts
+ haut 7.193,717 Pts
+ bas 7.088,903 Pts

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ACTIVISION BLIZZARD 69,78$ 0,04% 0,03$ 70,95$ 69,32$ 5.976.672 22/10 02:00
ADOBE SYSTEMS 251,06$ 2,46% 6,03$ 251,64$ 242,80$ 3.486.990 22/10 02:00
ALEXION PHARM 123,92$ -1,56% -1,97$ 127,07$ 122,95$ 1.086.140 22/10 02:00
ALIGN TECHNOLOGY 314,22$ 0,46% 1,43$ 318,01$ 306,01$ 1.272.413 22/10 02:00
ALPHABET-C 1.101,16$ 0,43% 4,70$ 1.112,23$ 1.091,00$ 1.514.220 22/10 02:00
ALPHABET-A 1.111,37$ 0,56% 6,19$ 1.121,69$ 1.100,00$ 1.355.842 22/10 02:00
AMAZON.COM 1.789,30$ 1,43% 25,27$ 1.809,50$ 1.756,00$ 4.500.015 22/10 02:00
AMERICAN AIRLINES 32,16$ 0,37% 0,12$ 32,52$ 31,82$ 7.572.134 22/10 02:00
AMGEN 198,02$ -1,87% -3,78$ 201,80$ 197,47$ 2.717.474 22/10 02:00
ANALOG DEVICES 82,55$ 0,26% 0,22$ 83,39$ 82,36$ 2.337.021 22/10 02:00
APPLE 220,65$ 0,61% 1,34$ 223,36$ 218,94$ 28.792.082 22/10 02:00
APPLIED MATERIALS 33,53$ -2,22% -0,76$ 34,54$ 33,15$ 13.210.064 22/10 02:00
ASML HOLD NY REG 176,33$ 0,32% 0,57$ 177,02$ 174,26$ 518.606 22/10 02:00
AUTODESK INC 135,64$ 1,85% 2,46$ 137,31$ 131,45$ 1.931.278 22/10 02:00
AUTOMATIC DATA PROC 143,99$ 0,40% 0,58$ 144,91$ 143,00$ 1.147.112 22/10 02:00
BAIDU SP ADR-A 196,19$ 2,22% 4,27$ 198,71$ 194,73$ 2.795.742 22/10 02:00
BIOGEN IDEC 315,54$ -1,52% -4,87$ 323,85$ 314,16$ 1.736.274 22/10 02:00
BIOMARIN PHARM 103,53$ 0,30% 0,31$ 104,47$ 101,66$ 976.202 22/10 02:00
PRICELINE GROUP 1.827,29$ 1,19% 21,55$ 1.851,12$ 1.807,37$ 269.238 22/10 02:00
BROADCOM 200,30€ 0,05% 1,42€ 200,30€ 196,36€ 12 22/10 18:02
CA 43,92$ -0,09% -0,04$ 44,01$ 43,87$ 2.270.704 22/10 02:00
CADENCE DESIGN 40,61$ 1,25% 0,50$ 40,82$ 40,14$ 3.242.054 22/10 02:00
CELGENE CORP 80,61$ -2,18% -1,80$ 83,00$ 80,01$ 4.752.173 22/10 02:00
CERNER CORP 62,98$ 0,00% 0,00$ 63,69$ 62,74$ 1.582.306 22/10 02:00
CHARTER COMM-A 319,61$ -0,54% -1,73$ 325,00$ 318,26$ 884.993 22/10 02:00
CHECK PNT SFTWARE 112,45$ 1,98% 2,18$ 113,44$ 110,33$ 1.342.681 22/10 02:00
CINTAS 178,66$ 0,00% 0,00$ 180,12$ 176,79$ 569.267 22/10 02:00
CISCO SYSTEMS 45,76$ 0,93% 0,42$ 46,28$ 45,41$ 19.195.386 22/10 02:00
CITRIX SYSTEMS 102,41$ 1,70% 1,71$ 102,74$ 100,72$ 2.426.905 22/10 02:00
COGNIZANT TECH SO-A 73,59$ -0,14% -0,10$ 74,23$ 73,10$ 2.125.966 22/10 02:00
COMCAST-A 35,75$ -0,64% -0,23$ 36,25$ 35,59$ 24.301.870 22/10 02:00
COSTCO WHSL 229,06$ -0,27% -0,61$ 230,25$ 227,27$ 2.007.324 22/10 02:00
CSX 68,31$ 0,54% 0,37$ 68,94$ 67,36$ 6.782.045 22/10 02:00
CTRIP INTL SP ADS 33,45$ 2,51% 0,82$ 34,05$ 33,35$ 5.611.583 22/10 02:00
DENTSPLY INTL 35,98$ -0,83% -0,30$ 36,29$ 35,73$ 2.341.626 22/10 02:00
DISH NETWORK-A 34,66$ -0,72% -0,25$ 35,41$ 34,64$ 2.575.823 22/10 02:00
DOLLAR TREE 83,52$ -1,17% -0,99$ 85,31$ 83,12$ 2.159.111 22/10 02:00
EBAY 28,49$ -0,90% -0,26$ 28,91$ 28,09$ 17.677.158 22/10 02:00
ELECTRONIC ARTS 101,36$ -0,73% -0,75$ 104,24$ 101,24$ 4.983.068 22/10 02:00
EXPEDIA 118,50$ 0,15% 0,18$ 119,93$ 117,42$ 1.279.839 22/10 02:00
EXPRESS SCRPTS HLDG 94,99$ -0,33% -0,31$ 95,77$ 94,50$ 2.372.044 22/10 02:00
FACEBOOK-A 154,78$ 0,47% 0,73$ 157,34$ 154,46$ 15.424.658 22/10 02:00
FASTENAL 51,54$ -0,88% -0,46$ 52,63$ 51,12$ 3.280.004 22/10 02:00
FISERV INC 79,40$ 1,11% 0,87$ 80,00$ 78,73$ 1.876.715 22/10 02:00
GILEAD SCIENCES 72,34$ -1,27% -0,93$ 73,70$ 72,18$ 5.351.351 22/10 02:00
HASBRO INC 95,01$ -3,09% -3,03$ 95,75$ 90,27$ 7.593.773 22/10 02:00
HENRY SCHEIN 82,04$ -0,57% -0,47$ 83,14$ 81,66$ 987.689 22/10 02:00
HOLOGIC 40,58$ -0,61% -0,25$ 40,97$ 40,30$ 1.821.508 22/10 02:00
IDEXX LABS 219,78$ 0,63% 1,38$ 220,99$ 214,40$ 428.209 22/10 02:00
ILLUMINA 317,23$ 1,32% 4,13$ 318,98$ 310,82$ 903.093 22/10 02:00
INCYTE 65,18$ -1,33% -0,88$ 67,55$ 64,75$ 1.055.846 22/10 02:00
INTEL 45,01$ 2,30% 1,01$ 45,34$ 44,10$ 34.508.833 22/10 02:00
INTUIT 213,27$ 1,03% 2,17$ 214,64$ 209,17$ 1.334.799 22/10 02:00
INTUITIVE SURGICAL 511,41$ 1,42% 7,15$ 513,58$ 502,21$ 872.729 22/10 02:00
J.B.HUNT TRANSP 111,07$ -0,50% -0,56$ 112,15$ 110,11$ 917.807 22/10 02:00
JD.COM SP ADR-A 23,54$ 2,30% 0,53$ 24,11$ 23,30$ 13.939.869 22/10 02:00
KLA-TENCOR 90,28$ -0,58% -0,53$ 91,57$ 89,09$ 1.996.054 22/10 02:00
LAM RESEARCH CORP 144,27$ -0,64% -0,93$ 147,59$ 143,64$ 2.741.311 22/10 02:00
LIBERTY GLOBAL -A- 25,95$ -0,23% -0,06$ 26,22$ 25,74$ 1.489.619 22/10 02:00
LIBERTY GLOBAL -C- 25,27$ -0,28% -0,07$ 25,60$ 25,11$ 1.686.928 22/10 02:00
MARRIOTT INTL-A 111,49$ -0,49% -0,55$ 113,12$ 111,28$ 1.559.574 22/10 02:00
MAXIM INTEGR PROD 51,32$ 0,35% 0,18$ 51,83$ 51,08$ 1.930.603 22/10 02:00
MERCADOLIBRE 313,56$ 3,87% 11,69$ 318,14$ 301,95$ 580.946 22/10 02:00
MICROCHIP TECH 66,83$ -0,30% -0,20$ 68,00$ 66,51$ 2.942.847 22/10 02:00
MICRON TECHNOLOGY 39,76$ -1,71% -0,69$ 40,70$ 38,64$ 34.441.221 22/10 02:00
MICROSOFT 109,63$ 0,89% 0,97$ 110,54$ 108,24$ 26.545.607 22/10 02:00
MONDELEZ INT-A 41,44$ -0,86% -0,36$ 42,19$ 41,40$ 5.365.962 22/10 02:00
MONSTER BEVERAGE 52,09$ -0,04% -0,02$ 52,63$ 52,01$ 2.262.936 22/10 02:00
MYLAN 31,66$ -1,71% -0,55$ 32,45$ 31,37$ 4.393.190 22/10 02:00
NETEASE SP ADR 214,28$ 1,96% 4,11$ 220,17$ 212,19$ 870.006 22/10 02:00
NETFLIX 329,54$ -0,94% -3,13$ 335,80$ 320,34$ 17.097.175 22/10 02:00
NVIDIA 231,22$ 0,89% 2,05$ 235,32$ 227,07$ 9.221.091 22/10 02:00
O REILLY AUTO 344,82$ 1,46% 4,95$ 347,64$ 341,05$ 560.781 22/10 02:00
PACCAR 60,50$ 0,45% 0,27$ 61,22$ 60,08$ 4.610.697 22/10 02:00
PAYCHEX INC 67,57$ -0,54% -0,37$ 68,44$ 67,53$ 1.988.834 22/10 02:00
PAYPAL HOLDINGS-WI 85,43$ 0,77% 0,65$ 86,23$ 83,57$ 11.254.755 22/10 02:00
QUALCOMM 66,12$ 1,16% 0,76$ 66,60$ 65,23$ 12.890.414 22/10 02:00
LIBERTY INACT-A 22,17$ 0,09% 0,02$ 22,49$ 21,95$ 1.792.297 22/10 02:00
REGENERON PHARMA 387,80$ -0,52% -2,03$ 398,28$ 383,61$ 643.901 22/10 02:00
ROSS STORES 96,67$ 2,09% 1,98$ 97,15$ 94,95$ 1.713.278 22/10 02:00
SEAGATE TECHNOLOGY 43,60$ -0,48% -0,21$ 44,36$ 43,20$ 1.808.319 22/10 02:00
SHIRE SP ADR 176,61$ 0,91% 1,60$ 177,12$ 174,92$ 551.789 22/10 02:00
SIRIUS XM HLDGS 6,03$ 0,33% 0,02$ 6,12$ 5,96$ 26.140.318 22/10 02:00
Skyworks Solutions Inc. 85,20$ 0,05% 0,04$ 86,50$ 84,54$ 1.468.399 22/10 02:00
STARBUCKS 58,90$ 0,41% 0,24$ 59,36$ 58,58$ 8.680.150 22/10 02:00
SYMANTEC 19,68$ 0,05% 0,01$ 19,91$ 19,64$ 5.929.703 22/10 02:00
SYNOPSYS 88,83$ 0,83% 0,73$ 89,42$ 87,83$ 983.253 22/10 02:00
T-MOBILE US 69,51$ -0,34% -0,24$ 70,21$ 69,42$ 2.647.250 22/10 02:00
TAKE-TWO INTERACT 120,51$ -1,58% -1,94$ 123,06$ 120,02$ 2.229.849 22/10 02:00
TESLA MTRS 260,95$ 0,37% 0,95$ 261,86$ 252,59$ 5.600.260 22/10 02:00
TEXAS INSTRUMENTS 99,72$ 1,49% 1,46$ 100,47$ 98,41$ 6.881.459 22/10 02:00
THE KRAFT HEINZ 56,21$ -2,35% -1,35$ 58,08$ 56,09$ 7.390.050 22/10 02:00
TWENTY-FIRST CENT-A 45,72$ -0,26% -0,12$ 46,09$ 45,57$ 10.269.133 22/10 02:00
TWENTY-FIRST CENT-B 45,44$ -0,20% -0,09$ 45,78$ 45,30$ 3.755.409 22/10 02:00
ULTA SALON C&F 274,61$ 1,41% 3,83$ 275,15$ 270,93$ 1.138.266 22/10 02:00
VERISK ANLYTCS-A 116,69$ 0,47% 0,55$ 117,22$ 115,87$ 688.581 22/10 02:00
VERTEX PHARMACEUTIC 177,40$ 0,97% 1,71$ 178,61$ 172,70$ 1.513.448 22/10 02:00
VODAFONE GRP SP ADR 19,59$ -3,02% -0,61$ 19,95$ 19,57$ 7.390.258 22/10 02:00
WALGREENS BOOTS 77,65$ 0,39% 0,30$ 78,10$ 77,08$ 5.715.508 22/10 02:00
WESTERN DIGITAL 55,36$ -2,09% -1,18$ 57,12$ 55,26$ 4.458.977 22/10 02:00
Workday, Inc. 129,72$ 1,58% 2,02$ 130,18$ 125,83$ 1.633.090 22/10 02:00
WYNN RESORTS 108,70$ -1,36% -1,50$ 112,00$ 107,96$ 2.295.337 22/10 02:00
XILINX 74,91$ 1,09% 0,81$ 75,43$ 74,28$ 1.760.019 22/10 02:00

Historique

glisser pour en voir plus
  Cours 5 jours 1 mois 3 mois 1 Année
date 22/10/2018 18/10/2018 24/09/2018 25/07/2018 23/10/2017
Cours 7.141,213 7.116,090 7.548,750 7.508,590 6.067,830
variation 33,98 25,12 -407,54 -367,38 1.073,38
variation % -0,12% 0,35% -5,40% -4,89% 17,69%
plus haut 7.193,72 7.251,54 7.700,56 7.700,56 7.700,56
plus bas 7.088,90 7.080,74 6.892,89 6.892,89 6.011,24
volume - - - - -