TABLEAU DE BORD

CAC 40

  • -0,73%
  • 5.257,21 Pts

NASDAQ 100

  • -0,50%
  • 5.748,63 Pts

DOW JONES

  • +0,11%
  • 21.434,01 Pts

EUR/USD

  • +1,00%
  • 1,13

FTSE 100

  • -0,17%
  • 7.433,80 Pts

OR

  • +0,77%
  • 1.250,40
  • CAC 40
  • 5.257,21 Pts
  • -0,73%
ARCELORMITTAL REG 19,57€ +3,30%
BNP PARIBAS-A- 62,95€ +2,19%
SOCIETE GENERALE 47,37€ +1,69%
VALEO 59,33€ -3,45%
VINCI 77,60€ -2,40%
ENGIE 13,66€ -2,36%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 17:23 27/06/17
  • 5.752,609 Pts
  • -0,43%
MENU

COTATIONS

Cours 5.752,609 Pts
Variation -0,43%
Volume -
Ouverture 5.752,719 Pts
+ haut 5.761,041 Pts
+ bas 5.733,844 Pts

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ACTIVISION BLIZZARD 59,51$ -1,18% -0,71$ 60,11$ 59,41$ 1.528.324 27/06 17:23
ADOBE SYSTEMS 144,18$ -0,54% -0,78$ 144,81$ 143,56$ 536.491 27/06 17:23
AKAMAI TECHNOLOGIES 50,81$ -0,12% -0,06$ 51,14$ 50,51$ 376.760 27/06 17:23
ALEXION PHARM 124,76$ -0,26% -0,33$ 126,39$ 124,38$ 548.597 27/06 17:23
ALPHABET-A 962,57$ -0,98% -9,52$ 967,22$ 958,84$ 800.712 27/06 17:23
ALPHABET-C 942,94$ -0,98% -9,33$ 948,29$ 939,00$ 844.624 27/06 17:23
YAHOO 54,42$ 0,19% 0,11$ 54,73$ 54,10$ 4.163.769 27/06 17:23
AMAZON.COM 992,12$ -0,19% -1,86$ 998,80$ 986,11$ 1.162.345 27/06 17:23
AMERICAN AIRLINES 49,48$ 1,42% 0,70$ 49,56$ 48,60$ 1.612.100 27/06 17:22
AMGEN 173,70$ 0,02% 0,03$ 173,87$ 172,42$ 543.213 27/06 17:23
ANALOG DEVICES 79,28$ -1,60% -1,29$ 80,55$ 79,23$ 615.590 27/06 17:22
APPLE 145,79$ -0,02% -0,03$ 146,16$ 144,77$ 6.947.612 27/06 17:23
APPLIED MATERIALS 42,88$ -0,86% -0,37$ 43,10$ 42,28$ 4.243.817 27/06 17:22
AUTODESK INC 105,29$ -0,78% -0,83$ 106,45$ 104,57$ 403.771 27/06 17:22
AUTOMATIC DATA PROC 102,46$ 0,24% 0,25$ 102,61$ 101,67$ 561.205 27/06 17:22
BAIDU SP ADR-A 176,90$ -0,87% -1,56$ 178,65$ 176,50$ 669.266 27/06 17:22
BED BATH & BEYOND 30,74$ 2,16% 0,65$ 31,17$ 30,09$ 2.299.386 27/06 17:23
BIOGEN IDEC 276,75$ -1,14% -3,18$ 279,40$ 274,82$ 487.021 27/06 17:23
BIOMARIN PHARM 92,50$ -1,04% -0,98$ 94,17$ 92,36$ 228.821 27/06 17:22
BROADCOM 240,02$ -1,12% -2,73$ 241,99$ 239,47$ 836.797 27/06 17:23
CA 34,90$ 0,24% 0,09$ 34,92$ 34,53$ 726.309 27/06 17:23
CELGENE CORP 133,29$ -0,42% -0,56$ 133,85$ 132,63$ 892.680 27/06 17:23
CERNER CORP 67,20$ -0,16% -0,11$ 67,39$ 66,76$ 239.551 27/06 17:23
CHARTER COMM-A 331,29$ -0,41% -1,36$ 332,29$ 327,14$ 443.353 27/06 17:23
CHECK PNT SFTWARE 111,87$ -0,62% -0,70$ 112,54$ 111,33$ 260.285 27/06 17:22
CISCO SYSTEMS 32,20$ -0,12% -0,04$ 32,26$ 32,05$ 4.648.721 27/06 17:23
CITRIX SYSTEMS 81,16$ -0,14% -0,11$ 81,27$ 80,43$ 118.041 27/06 17:22
COGNIZANT TECH SO-A 67,27$ -0,28% -0,19$ 67,68$ 66,98$ 654.497 27/06 17:22
COMCAST-A 39,44$ -0,39% -0,16$ 39,60$ 39,09$ 6.845.157 27/06 17:22
COSTCO WHSL 161,21$ 0,63% 1,01$ 161,50$ 159,90$ 1.646.616 27/06 17:22
CSX 53,55$ 0,81% 0,43$ 53,63$ 52,96$ 1.239.397 27/06 17:23
CTRIP INTL SP ADS 54,60$ -0,67% -0,37$ 55,45$ 54,17$ 865.253 27/06 17:22
DENTSPLY INTL 64,50$ 0,67% 0,43$ 64,65$ 63,71$ 413.773 27/06 17:22
DISCOVERY COMM-A 26,15$ -0,19% -0,05$ 26,34$ 26,06$ 660.479 27/06 17:22
DISCOVERY COMM-C 25,39$ -0,20% -0,05$ 25,55$ 25,30$ 464.088 27/06 17:22
DISH NETWORK-A 64,91$ 1,66% 1,06$ 64,91$ 63,65$ 690.951 27/06 17:23
DOLLAR TREE 69,87$ 2,01% 1,38$ 70,30$ 68,25$ 2.397.576 27/06 17:23
EBAY 35,21$ 0,34% 0,12$ 35,32$ 34,86$ 1.460.743 27/06 17:23
ELECTRONIC ARTS 110,69$ -1,05% -1,17$ 111,93$ 110,16$ 684.902 27/06 17:22
EXPEDIA 149,89$ -1,38% -2,09$ 152,02$ 149,67$ 458.219 27/06 17:22
EXPRESS SCRPTS HLDG 65,48$ -0,06% -0,04$ 65,78$ 65,09$ 976.049 27/06 17:22
FACEBOOK-A 152,76$ -0,54% -0,83$ 153,31$ 152,12$ 5.505.220 27/06 17:22
FASTENAL 42,40$ -0,59% -0,25$ 42,95$ 42,28$ 552.349 27/06 17:22
FISERV INC 123,73$ -0,48% -0,60$ 124,08$ 123,44$ 125.079 27/06 17:22
GILEAD SCIENCES 71,61$ 0,52% 0,37$ 71,71$ 71,16$ 3.075.207 27/06 17:23
HENRY SCHEIN 185,00$ 0,02% 0,04$ 185,22$ 183,55$ 124.706 27/06 17:22
ILLUMINA 179,73$ -0,64% -1,16$ 181,29$ 178,82$ 134.494 27/06 17:22
INCYTE 134,60$ -0,05% -0,07$ 135,23$ 132,50$ 303.962 27/06 17:23
INTEL 34,06$ -0,03% -0,01$ 34,15$ 33,86$ 8.206.005 27/06 17:23
INTUIT 137,22$ -0,85% -1,18$ 138,41$ 137,14$ 403.984 27/06 17:22
INTUITIVE SURGICAL 935,00$ -0,58% -5,44$ 943,93$ 930,05$ 101.979 27/06 17:22
JD.COM SP ADR-A 42,03$ -2,45% -1,06$ 42,95$ 41,55$ 6.059.709 27/06 17:23
LAM RESEARCH CORP 147,88$ -0,75% -1,11$ 148,57$ 146,35$ 1.068.674 27/06 17:23
LIBERTY GLOBAL -A- 30,63$ 0,59% 0,18$ 30,75$ 30,01$ 547.796 27/06 17:23
LIBERTY GLOBAL -C- 29,66$ 0,90% 0,27$ 29,70$ 28,97$ 787.817 27/06 17:23
LIBERTY INACT-A 24,89$ 1,01% 0,25$ 24,94$ 24,48$ 518.104 27/06 17:22
LIBERTY INTERC-A 52,27$ 0,19% 0,10$ 52,42$ 51,81$ 157.001 27/06 17:22
MARRIOTT INTL-A 103,31$ -0,60% -0,62$ 103,56$ 102,87$ 257.810 27/06 17:22
MATTEL 20,84$ 1,09% 0,23$ 20,86$ 20,41$ 1.653.885 27/06 17:23
MAXIM INTEGR PROD 45,44$ -0,74% -0,34$ 45,64$ 45,10$ 476.549 27/06 17:22
MICROCHIP TECH 80,03$ -0,34% -0,27$ 80,35$ 79,18$ 705.462 27/06 17:22
MICRON TECHNOLOGY 32,36$ -0,45% -0,15$ 32,67$ 32,19$ 9.679.795 27/06 17:23
MICROSOFT 70,06$ -0,67% -0,47$ 70,18$ 69,81$ 6.529.283 27/06 17:23
MONDELEZ INT-A 44,59$ -0,69% -0,31$ 45,00$ 44,50$ 1.604.789 27/06 17:23
MONSTER BEVERAGE 50,57$ -1,84% -0,95$ 51,51$ 50,45$ 608.662 27/06 17:22
MYLAN 39,06$ 0,08% 0,03$ 39,22$ 38,89$ 846.172 27/06 17:22
NETAPP 40,30$ 0,02% 0,01$ 40,35$ 39,84$ 636.071 27/06 17:23
NETEASE SP ADR 315,29$ -1,67% -5,35$ 321,64$ 313,73$ 474.473 27/06 17:22
NETFLIX 155,11$ -1,52% -2,39$ 156,98$ 154,50$ 1.792.925 27/06 17:23
NORW CRS LINE 54,78$ -0,96% -0,53$ 55,29$ 54,57$ 265.760 27/06 17:22
NVIDIA 151,10$ -0,69% -1,05$ 151,79$ 149,23$ 7.284.977 27/06 17:23
NXP SEMICONDUCTORS 109,62$ -0,10% -0,11$ 109,79$ 109,50$ 860.314 27/06 17:22
O REILLY AUTO 224,07$ 0,49% 1,10$ 225,27$ 220,24$ 274.482 27/06 17:21
PACCAR 63,65$ 0,73% 0,46$ 63,77$ 62,84$ 421.149 27/06 17:23
PAYCHEX INC 59,08$ -0,27% -0,16$ 59,35$ 59,00$ 886.460 27/06 17:22
PAYPAL HOLDINGS-WI 53,23$ -0,95% -0,51$ 53,79$ 53,19$ 1.748.902 27/06 17:22
PRICELINE GROUP 1.879,56$ 0,17% 3,22$ 1.882,05$ 1.866,09$ 83.078 27/06 17:22
QUALCOMM 56,26$ -0,53% -0,30$ 56,33$ 55,86$ 1.723.651 27/06 17:22
REGENERON PHARMA 519,77$ 0,75% 3,86$ 529,99$ 515,59$ 424.447 27/06 17:23
ROSS STORES 56,56$ -0,25% -0,14$ 56,75$ 56,20$ 567.238 27/06 17:22
SBA COMMUNICATIONS 136,37$ 2,68% 3,57$ 138,55$ 135,00$ 681.078 27/06 17:22
SEAGATE TECHNOLOGY 40,28$ -4,98% -2,11$ 41,20$ 40,09$ 4.150.339 27/06 17:22
SHIRE SP ADR 173,28$ -0,06% -0,10$ 174,56$ 173,05$ 369.912 27/06 17:22
SIRIUS XM HLDGS 5,35$ 0,85% 0,05$ 5,37$ 5,28$ 4.605.071 27/06 17:23
Skyworks Solutions Inc. 100,03$ -1,27% -1,29$ 100,62$ 98,75$ 1.045.021 27/06 17:22
STARBUCKS 59,44$ -0,34% -0,21$ 59,69$ 59,25$ 1.200.427 27/06 17:22
STERICYCLE 77,41$ -1,07% -0,84$ 78,58$ 77,41$ 143.275 27/06 17:22
SYMANTEC 28,63$ -0,80% -0,23$ 28,74$ 28,37$ 1.176.761 27/06 17:22
T-MOBILE US 62,06$ -1,73% -1,09$ 62,54$ 60,72$ 5.170.379 27/06 17:22
TESLA MTRS 374,27$ -0,85% -3,22$ 376,40$ 372,07$ 2.021.638 27/06 17:23
TEXAS INSTRUMENTS 77,90$ -0,52% -0,41$ 78,27$ 77,27$ 1.711.698 27/06 17:23
THE KRAFT HEINZ 88,22$ -0,81% -0,72$ 88,95$ 88,15$ 591.148 27/06 17:23
TRACTOR SUPPLY 53,61$ 1,44% 0,76$ 53,63$ 52,79$ 370.182 27/06 17:22
TRIPADVISOR 36,99$ 0,87% 0,32$ 37,25$ 36,25$ 509.379 27/06 17:22
TWENTY-FIRST CENT-A 28,01$ -0,12% -0,04$ 28,23$ 27,86$ 1.683.978 27/06 17:23
TWENTY-FIRST CENT-B 27,57$ -0,20% -0,05$ 27,78$ 27,45$ 520.736 27/06 17:22
ULTA SALON C&F 285,92$ -1,31% -3,81$ 289,71$ 285,25$ 234.175 27/06 17:22
VERISK ANLYTCS-A 82,79$ -0,47% -0,39$ 83,15$ 82,43$ 131.326 27/06 17:23
VERTEX PHARMACEUTIC 132,34$ -0,80% -1,07$ 133,18$ 131,59$ 419.290 27/06 17:23
VIACOM-B 35,53$ 1,25% 0,44$ 35,60$ 35,00$ 981.454 27/06 17:23
VODAFONE GRP SP ADR 28,74$ -0,18% -0,05$ 28,74$ 28,59$ 1.217.061 27/06 17:22
WALGREENS BOOTS 77,74$ 0,27% 0,21$ 78,13$ 77,09$ 1.227.399 27/06 17:23
WESTERN DIGITAL 92,39$ -0,29% -0,27$ 92,90$ 89,81$ 2.682.912 27/06 17:23
WHOLE FOODS MARKET 42,61$ -0,19% -0,08$ 42,78$ 42,57$ 2.030.902 27/06 17:22
XILINX 66,85$ -0,76% -0,51$ 67,26$ 66,49$ 529.120 27/06 17:22

Historique

glisser pour en voir plus
  Cours 5 jours 1 mois 3 mois 1 Année
date 27/06/2017 22/06/2017 30/05/2017 29/03/2017 27/06/2016
Cours 5.752,609 5.779,870 5.794,630 5.430,270 4.201,050
variation -24,98 -27,26 -42,02 322,34 1.551,56
variation % -0,43% -0,47% -0,73% 5,94% 36,93%
plus haut 5.761,04 5.845,15 5.897,69 5.897,69 5.897,69
plus bas 5.733,84 5.759,70 5.633,34 5.353,59 4.179,74
volume - - - - -