TABLEAU DE BORD

CAC 40

  • +0,16%
  • 5.237,44 Pts

NASDAQ 100

  • +0,17%
  • 5.991,08 Pts

DOW JONES

  • +0,18%
  • 22.370,80 Pts

EUR/USD

  • +0,35%
  • 1,20

FTSE 100

  • +0,30%
  • 7.275,25 Pts

Or

  • -0,45%
  • 1.308,45
  • CAC 40
  • 5.237,44 Pts
  • +0,16%
CAP GEMINI 102,00€ +1,54%
TECHNIPFMC RG 22,92€ +1,51%
PEUGEOT 19,21€ +1,43%
ARCELORMITTAL REG 22,35€ -1,63%
SOLVAY 126,90€ -1,36%
SOCIETE GENERALE 47,93€ -1,20%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 22:37 19/09/17
  • 5.991,078 Pts
  • +0,17%
MENU

COTATIONS

Cours 5.991,078 Pts
Variation +0,17%
Volume -
Ouverture 5.991,926 Pts
+ haut 5.998,242 Pts
+ bas 5.971,170 Pts

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ACTIVISION BLIZZARD 64,31$ 0,17% 0,11$ 64,62$ 63,33$ 6.621.279 19/09 22:30
ADOBE SYSTEMS 156,60$ 0,53% 0,83$ 157,05$ 155,81$ 3.819.671 19/09 22:30
AKAMAI TECHNOLOGIES 47,69$ 0,25% 0,12$ 47,82$ 47,29$ 1.693.586 19/09 22:30
ALEXION PHARM 142,83$ -0,56% -0,81$ 144,46$ 141,82$ 1.255.779 19/09 22:30
ALPHABET-A 936,86$ 0,76% 7,11$ 937,94$ 926,66$ 1.228.856 19/09 22:30
ALPHABET-C 921,81$ 0,74% 6,81$ 922,42$ 912,55$ 912.726 19/09 22:30
AMAZON.COM 969,86$ -0,44% -4,33$ 978,24$ 967,46$ 2.624.918 19/09 22:30
AMERICAN AIRLINES 44,38$ -2,05% -0,93$ 45,66$ 44,03$ 6.866.705 19/09 22:30
AMGEN 186,32$ -0,08% -0,15$ 187,44$ 185,81$ 2.020.208 19/09 22:30
ANALOG DEVICES 85,24$ 0,08% 0,07$ 85,71$ 84,33$ 1.777.935 19/09 22:30
APPLE 158,73$ 0,04% 0,06$ 159,77$ 158,44$ 20.540.165 19/09 22:30
APPLIED MATERIALS 48,26$ 0,44% 0,21$ 48,50$ 47,58$ 9.346.613 19/09 22:30
AUTODESK INC 113,08$ -0,67% -0,76$ 114,06$ 112,97$ 1.947.117 19/09 22:30
AUTOMATIC DATA PROC 107,48$ 0,87% 0,93$ 107,71$ 106,70$ 1.784.344 19/09 22:30
BAIDU SP ADR-A 237,85$ -0,51% -1,22$ 240,13$ 235,70$ 2.329.062 19/09 22:30
BIOGEN IDEC 317,93$ -0,08% -0,25$ 319,44$ 316,46$ 718.401 19/09 22:30
BIOMARIN PHARM 92,10$ 0,13% 0,12$ 93,00$ 91,69$ 881.707 19/09 22:30
BROADCOM 249,76$ -0,02% -0,06$ 251,85$ 248,33$ 2.192.726 19/09 22:30
CA 32,90$ -0,27% -0,09$ 33,04$ 32,70$ 2.068.784 19/09 22:30
CELGENE CORP 143,47$ 0,44% 0,63$ 144,00$ 142,33$ 2.982.481 19/09 22:30
CERNER CORP 69,66$ 0,52% 0,36$ 70,30$ 69,42$ 2.778.094 19/09 22:30
CHARTER COMM-A 364,02$ -1,13% -4,15$ 369,84$ 360,43$ 3.293.054 19/09 22:30
CHECK PNT SFTWARE 112,98$ 0,06% 0,07$ 113,83$ 112,78$ 553.893 19/09 22:30
CINTAS 134,75$ 0,34% 0,45$ 134,80$ 133,94$ 468.575 19/09 22:30
CISCO SYSTEMS 32,49$ -0,09% -0,03$ 32,65$ 32,40$ 12.757.030 19/09 22:30
CITRIX SYSTEMS 76,48$ 0,01% 0,01$ 76,89$ 76,20$ 788.037 19/09 22:30
COGNIZANT TECH SO-A 72,50$ 0,64% 0,46$ 72,82$ 72,13$ 2.270.316 19/09 22:30
COMCAST-A 37,30$ 0,51% 0,19$ 37,43$ 36,67$ 38.229.243 19/09 22:30
COSTCO WHSL 161,56$ 0,40% 0,65$ 161,66$ 159,95$ 1.769.019 19/09 22:30
CSX 51,78$ -0,14% -0,07$ 52,18$ 51,18$ 6.072.542 19/09 22:30
CTRIP INTL SP ADS 53,02$ -0,32% -0,17$ 53,47$ 52,11$ 3.114.951 19/09 22:30
DENTSPLY INTL 57,85$ -1,46% -0,86$ 58,76$ 57,75$ 1.562.274 19/09 22:30
DISCOVERY COMM-A 21,29$ -0,14% -0,03$ 21,32$ 20,14$ 3.742.249 19/09 22:30
DISCOVERY COMM-C 20,06$ -0,40% -0,08$ 20,11$ 19,76$ 2.123.836 19/09 22:30
DISH NETWORK-A 53,38$ 1,00% 0,53$ 53,49$ 52,39$ 2.992.057 19/09 22:30
DOLLAR TREE 83,43$ 0,29% 0,24$ 83,55$ 82,36$ 2.244.414 19/09 22:30
EBAY 38,59$ 0,52% 0,20$ 38,75$ 38,32$ 5.167.390 19/09 22:30
ELECTRONIC ARTS 120,21$ 0,21% 0,25$ 121,20$ 119,37$ 2.198.611 19/09 22:30
EXPEDIA 141,47$ -0,49% -0,69$ 141,98$ 138,35$ 2.570.865 19/09 22:30
EXPRESS SCRPTS HLDG 61,00$ -1,63% -1,01$ 62,24$ 60,67$ 7.183.382 19/09 22:30
FACEBOOK-A 172,52$ 1,48% 2,51$ 172,56$ 170,36$ 13.003.097 19/09 22:30
FASTENAL 44,20$ 0,23% 0,10$ 44,41$ 43,99$ 1.753.026 19/09 22:30
FISERV INC 125,17$ -0,29% -0,36$ 126,26$ 125,03$ 559.131 19/09 22:30
GILEAD SCIENCES 82,29$ -0,82% -0,68$ 83,39$ 82,13$ 6.070.155 19/09 22:30
HASBRO INC 94,99$ 1,88% 1,75$ 96,88$ 92,91$ 1.955.044 19/09 22:30
HENRY SCHEIN 79,14$ -2,18% -1,76$ 81,42$ 78,85$ 2.516.173 19/09 22:30
HOLOGIC 37,13$ -0,62% -0,23$ 37,46$ 36,98$ 3.111.738 19/09 22:30
IDEXX LABS 160,53$ -0,97% -1,57$ 162,20$ 160,13$ 440.435 19/09 22:30
ILLUMINA 204,95$ -2,13% -4,45$ 210,64$ 204,80$ 1.040.843 19/09 22:30
INCYTE 117,09$ -1,11% -1,31$ 118,76$ 116,14$ 1.437.634 19/09 22:30
INTEL 37,23$ 0,62% 0,23$ 37,30$ 37,02$ 23.175.344 19/09 22:30
INTUIT 145,34$ 1,07% 1,54$ 146,04$ 143,59$ 1.719.212 19/09 22:30
INTUITIVE SURGICAL 1.045,47$ -0,08% -0,82$ 1.053,00$ 1.040,63$ 200.114 19/09 22:30
J.B.HUNT TRANSP 102,67$ -0,09% -0,09$ 103,45$ 102,47$ 544.933 19/09 22:30
JD.COM SP ADR-A 44,33$ -0,92% -0,41$ 45,04$ 43,83$ 9.247.341 19/09 22:30
KLA-TENCOR 102,01$ 1,09% 1,10$ 102,97$ 100,55$ 1.801.407 19/09 22:30
LAM RESEARCH CORP 177,12$ -0,11% -0,19$ 178,03$ 176,00$ 2.102.279 19/09 22:30
LIBERTY GLOBAL -A- 33,32$ 0,60% 0,20$ 33,68$ 33,03$ 3.625.889 19/09 22:30
LIBERTY GLOBAL -C- 32,36$ 0,22% 0,07$ 32,81$ 32,23$ 4.089.581 19/09 22:30
LIBERTY INACT-A 22,65$ -0,35% -0,08$ 22,87$ 22,38$ 2.883.587 19/09 22:30
LIBERTY INTERC-A 57,18$ -0,23% -0,13$ 57,56$ 56,78$ 931.651 19/09 22:30
LIBERTY LILAC -A- 24,22$ -0,86% -0,21$ 24,55$ 24,16$ 525.458 19/09 22:30
MARRIOTT INTL-A 107,35$ 1,72% 1,81$ 107,43$ 105,07$ 2.134.332 19/09 22:30
MATTEL 15,05$ 1,21% 0,18$ 15,46$ 14,83$ 16.244.446 19/09 22:30
MAXIM INTEGR PROD 47,16$ -0,30% -0,14$ 47,51$ 47,03$ 1.780.583 19/09 22:30
MERCADOLIBRE 289,97$ 0,09% 0,26$ 290,25$ 285,00$ 462.120 19/09 22:30
MICROCHIP TECH 90,98$ -0,03% -0,03$ 91,83$ 90,40$ 2.188.288 19/09 22:30
MICRON TECHNOLOGY 35,95$ 1,47% 0,52$ 36,10$ 35,50$ 26.059.212 19/09 22:30
MICROSOFT 75,44$ 0,37% 0,28$ 75,71$ 75,01$ 15.765.725 19/09 22:30
MONDELEZ INT-A 40,58$ -0,32% -0,13$ 40,87$ 40,47$ 7.457.984 19/09 22:30
MONSTER BEVERAGE 56,26$ -0,72% -0,41$ 56,76$ 56,17$ 1.444.924 19/09 22:30
MYLAN 30,98$ -1,65% -0,52$ 31,69$ 30,72$ 7.100.082 19/09 22:30
NETEASE SP ADR 287,28$ -2,05% -6,02$ 295,55$ 286,01$ 1.788.275 19/09 22:30
NETFLIX 185,68$ 0,57% 1,06$ 186,23$ 184,17$ 4.958.202 19/09 22:30
NORW CRS LINE 55,46$ -1,58% -0,89$ 56,27$ 55,29$ 1.504.249 19/09 22:30
NVIDIA 187,35$ -0,11% -0,20$ 189,85$ 184,62$ 21.766.658 19/09 22:30
O REILLY AUTO 202,91$ -3,41% -7,17$ 216,61$ 201,05$ 2.608.624 19/09 22:30
PACCAR 70,90$ 0,06% 0,04$ 71,01$ 70,31$ 1.338.651 19/09 22:30
PAYCHEX INC 58,07$ -0,02% -0,01$ 58,29$ 57,91$ 1.178.107 19/09 22:30
PAYPAL HOLDINGS-WI 63,83$ 1,45% 0,91$ 63,93$ 62,96$ 7.688.294 19/09 22:30
PRICELINE GROUP 1.859,78$ 0,30% 5,60$ 1.863,50$ 1.844,60$ 299.926 19/09 22:30
QUALCOMM 52,30$ 0,10% 0,05$ 52,50$ 52,06$ 4.928.255 19/09 22:30
REGENERON PHARMA 431,38$ -0,75% -3,26$ 434,64$ 426,47$ 695.456 19/09 22:30
ROSS STORES 61,15$ 0,56% 0,34$ 61,21$ 60,69$ 2.903.196 19/09 22:30
SEAGATE TECHNOLOGY 32,18$ -4,00% -1,34$ 32,92$ 31,70$ 7.948.033 19/09 22:30
SHIRE SP ADR 155,51$ -0,10% -0,15$ 157,31$ 154,83$ 886.022 19/09 22:30
SIRIUS XM HLDGS 5,47$ -0,18% -0,01$ 5,51$ 5,46$ 10.586.162 19/09 22:30
Skyworks Solutions Inc. 107,93$ 0,41% 0,44$ 108,66$ 107,22$ 1.084.936 19/09 22:30
STARBUCKS 54,62$ -0,13% -0,07$ 54,88$ 54,56$ 5.079.002 19/09 22:30
SYMANTEC 34,16$ 1,15% 0,39$ 34,16$ 33,72$ 5.608.080 19/09 22:30
T-MOBILE US 65,42$ 5,86% 3,62$ 65,46$ 61,33$ 11.699.797 19/09 22:30
TESLA MTRS 375,10$ -2,57% -9,90$ 382,39$ 373,57$ 6.431.712 19/09 22:30
TEXAS INSTRUMENTS 86,81$ 0,78% 0,67$ 87,24$ 85,64$ 4.002.078 19/09 22:30
THE KRAFT HEINZ 80,83$ -0,70% -0,57$ 81,42$ 80,60$ 2.323.831 19/09 22:30
TRACTOR SUPPLY 61,25$ -0,16% -0,10$ 61,69$ 60,66$ 1.605.472 19/09 22:30
TWENTY-FIRST CENT-A 26,70$ 0,75% 0,20$ 26,73$ 26,34$ 7.887.646 19/09 22:30
TWENTY-FIRST CENT-B 26,27$ 0,92% 0,24$ 26,31$ 25,92$ 2.268.094 19/09 22:30
ULTA SALON C&F 224,45$ -1,16% -2,63$ 227,55$ 222,63$ 800.434 19/09 22:30
VERISK ANLYTCS-A 81,71$ -0,07% -0,06$ 81,81$ 81,38$ 384.669 19/09 22:30
VERTEX PHARMACEUTIC 153,00$ -0,13% -0,20$ 154,10$ 151,60$ 1.418.118 19/09 22:30
VIACOM-B 27,14$ -0,66% -0,18$ 27,36$ 26,94$ 4.847.864 19/09 22:30
VODAFONE GRP SP ADR 28,86$ 0,84% 0,24$ 28,96$ 28,64$ 2.396.308 19/09 22:30
WALGREENS BOOTS 81,21$ -1,68% -1,39$ 82,99$ 80,70$ 7.238.004 19/09 22:30
WESTERN DIGITAL 89,92$ 0,83% 0,74$ 90,95$ 86,70$ 7.926.991 19/09 22:30
WYNN RESORTS 147,01$ 2,20% 3,17$ 147,38$ 144,00$ 1.962.786 19/09 22:30
XILINX 69,82$ 0,17% 0,12$ 70,33$ 69,28$ 2.374.931 19/09 22:30

Historique

glisser pour en voir plus
  Cours 5 jours 1 mois 3 mois 1 Année
date 19/09/2017 14/09/2017 21/08/2017 21/06/2017 19/09/2016
Cours 5.991,078 5.968,820 5.786,540 5.782,390 4.796,070
variation 9,96 22,26 204,54 208,69 1.195,01
variation % 0,17% 0,37% 3,53% 3,61% 24,92%
plus haut 5.998,24 6.012,95 6.012,95 6.012,95 6.012,95
plus bas 5.971,17 5.957,85 5.750,50 5.579,64 4.647,59
volume - - - - -