TABLEAU DE BORD

CAC 40

  • +0,40%
  • 5.340,45 Pts

NASDAQ 100

  • -0,09%
  • 6.308,61 Pts

DOW JONES

  • +0,31%
  • 23.430,33 Pts

EUR/USD

  • -0,49%
  • 1,1734

FTSE 100

  • +0,12%
  • 7.389,46 Pts

Or

  • +0,66%
  • 1.292,35
  • CAC 40
  • 5.340,45 Pts
  • +0,40%
RENAULT 86,79€ +2,14%
KERING 392,10€ +1,62%
SAINT GOBAIN 48,57€ +1,55%
TECHNIPFMC RG 22,55€ -0,84%
AXA 24,97€ -0,68%
SOCIETE GENERALE 43,05€ -0,55%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 23:16 20/11/17
  • 6.308,609 Pts
  • -0,09%
MENU

COTATIONS

Cours 6.308,609 Pts
Variation -0,09%
Volume -
Ouverture 6.319,570 Pts
+ haut 6.324,590 Pts
+ bas 6.301,878 Pts

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ACTIVISION BLIZZARD 63,93$ -0,27% -0,17$ 64,18$ 63,28$ 3.133.821 20/11 23:20
ADOBE SYSTEMS 182,34$ 0,05% 0,10$ 183,43$ 181,34$ 1.116.970 20/11 23:20
AKAMAI TECHNOLOGIES 55,38$ -0,11% -0,06$ 55,60$ 55,00$ 1.921.875 20/11 23:20
ALEXION PHARM 108,49$ -2,15% -2,38$ 111,00$ 108,01$ 1.655.993 20/11 23:20
ALPHABET-C 1.018,38$ -0,07% -0,71$ 1.022,61$ 1.017,50$ 898.388 20/11 23:20
ALPHABET-A 1.034,66$ -0,12% -1,23$ 1.038,70$ 1.032,68$ 857.663 20/11 23:20
AMAZON.COM 1.126,31$ -0,32% -3,57$ 1.133,42$ 1.122,55$ 2.146.273 20/11 23:20
AMERICAN AIRLINES 47,69$ 0,63% 0,30$ 47,88$ 47,12$ 2.435.918 20/11 23:20
AMGEN 168,79$ -0,71% -1,21$ 170,22$ 168,15$ 2.012.382 20/11 23:20
ANALOG DEVICES 93,07$ 2,93% 2,65$ 93,99$ 90,73$ 6.522.936 20/11 23:20
APPLE 169,98$ -0,10% -0,17$ 170,56$ 169,56$ 16.041.233 20/11 23:20
APPLIED MATERIALS 57,62$ 2,00% 1,13$ 58,22$ 56,66$ 14.356.529 20/11 23:20
AUTODESK INC 126,28$ -0,95% -1,21$ 128,28$ 126,11$ 1.713.016 20/11 23:20
AUTOMATIC DATA PROC 110,53$ -0,48% -0,53$ 111,38$ 110,40$ 1.402.799 20/11 23:20
BAIDU SP ADR-A 238,54$ -0,31% -0,73$ 242,63$ 237,66$ 2.078.555 20/11 23:20
BIOGEN IDEC 309,46$ -1,44% -4,51$ 315,76$ 309,17$ 648.667 20/11 23:20
BIOMARIN PHARM 82,95$ 0,08% 0,07$ 83,64$ 82,64$ 1.124.036 20/11 23:20
BROADCOM 274,88$ 1,11% 3,02$ 276,75$ 271,39$ 2.795.474 20/11 23:20
CA 32,53$ 0,06% 0,02$ 32,63$ 32,27$ 1.393.969 20/11 23:20
CELGENE CORP 103,15$ -0,91% -0,95$ 105,46$ 102,41$ 6.124.458 20/11 23:20
CERNER CORP 65,73$ 0,50% 0,33$ 65,78$ 65,13$ 1.887.757 20/11 23:20
CHARTER COMM-A 338,37$ -0,93% -3,17$ 348,38$ 337,96$ 2.286.872 20/11 23:20
CHECK PNT SFTWARE 102,98$ 0,81% 0,83$ 103,77$ 102,34$ 1.008.496 20/11 23:20
CINTAS 148,25$ -0,45% -0,67$ 149,16$ 148,05$ 480.278 20/11 23:20
CISCO SYSTEMS 36,50$ 1,67% 0,60$ 36,54$ 35,93$ 26.658.569 20/11 23:20
CITRIX SYSTEMS 86,13$ -0,44% -0,38$ 87,17$ 86,07$ 1.411.970 20/11 23:20
COGNIZANT TECH SO-A 71,90$ -1,39% -1,01$ 72,91$ 71,57$ 5.754.502 20/11 23:20
COMCAST-A 35,83$ -0,91% -0,33$ 36,35$ 35,75$ 19.408.827 20/11 23:20
COSTCO WHSL 172,28$ 0,76% 1,30$ 172,53$ 170,85$ 1.954.405 20/11 23:20
CSX 49,71$ -0,42% -0,21$ 49,91$ 49,30$ 4.773.618 20/11 23:20
CTRIP INTL SP ADS 47,39$ -0,73% -0,35$ 48,19$ 47,17$ 3.236.921 20/11 23:20
DENTSPLY INTL 66,43$ -1,66% -1,12$ 67,55$ 65,92$ 1.996.262 20/11 23:20
DISCOVERY COMM-A 17,36$ -1,08% -0,19$ 17,57$ 17,10$ 6.616.174 20/11 23:20
DISCOVERY COMM-C 16,28$ -1,09% -0,18$ 16,48$ 16,03$ 4.723.266 20/11 23:20
DISH NETWORK-A 50,01$ -1,28% -0,65$ 50,70$ 49,28$ 1.671.308 20/11 23:20
DOLLAR TREE 97,11$ 2,64% 2,50$ 97,24$ 94,71$ 5.256.822 20/11 23:20
EBAY 35,53$ -0,14% -0,05$ 35,97$ 35,42$ 5.981.720 20/11 23:20
ELECTRONIC ARTS 107,64$ -1,08% -1,18$ 108,45$ 106,75$ 5.974.937 20/11 23:20
EXPEDIA 123,49$ -0,37% -0,46$ 124,87$ 122,14$ 2.037.490 20/11 23:20
EXPRESS SCRPTS HLDG 61,42$ -0,84% -0,52$ 61,84$ 61,08$ 2.849.553 20/11 23:20
FACEBOOK-A 178,74$ -0,15% -0,26$ 179,50$ 178,10$ 9.579.612 20/11 23:20
FASTENAL 48,11$ -0,74% -0,36$ 48,72$ 47,78$ 1.667.927 20/11 23:20
FISERV INC 128,32$ -0,05% -0,07$ 128,82$ 127,78$ 685.684 20/11 23:20
GILEAD SCIENCES 72,13$ -0,43% -0,31$ 72,61$ 71,55$ 6.450.740 20/11 23:20
HASBRO INC 95,02$ -0,91% -0,87$ 95,97$ 94,46$ 966.871 20/11 23:20
HENRY SCHEIN 67,50$ -2,34% -1,62$ 69,26$ 66,13$ 2.754.566 20/11 23:20
HOLOGIC 40,19$ 0,58% 0,23$ 40,23$ 39,77$ 2.200.825 20/11 23:20
IDEXX LABS 155,40$ 0,34% 0,52$ 155,84$ 154,24$ 395.450 20/11 23:20
ILLUMINA 210,67$ 0,79% 1,65$ 211,74$ 209,83$ 567.892 20/11 23:20
INCYTE 98,95$ -6,18% -6,52$ 106,95$ 98,72$ 2.526.256 20/11 23:20
INTEL 44,62$ -0,02% -0,01$ 45,12$ 44,50$ 22.375.705 20/11 23:20
INTUIT 157,78$ 0,79% 1,23$ 158,90$ 156,53$ 1.865.905 20/11 23:20
INTUITIVE SURGICAL 393,03$ 0,14% 0,55$ 394,29$ 390,29$ 617.663 20/11 23:20
J.B.HUNT TRANSP 101,72$ 0,28% 0,28$ 101,99$ 100,78$ 358.380 20/11 23:20
JD.COM SP ADR-A 39,20$ -2,61% -1,05$ 40,45$ 38,90$ 20.039.402 20/11 23:20
KLA-TENCOR 102,51$ 0,85% 0,86$ 103,25$ 101,72$ 1.615.509 20/11 23:20
LAM RESEARCH CORP 215,10$ 2,20% 4,63$ 216,21$ 211,55$ 1.947.133 20/11 23:20
LIBERTY GLOBAL -A- 30,38$ 0,80% 0,24$ 30,65$ 29,97$ 1.719.948 20/11 23:20
LIBERTY GLOBAL -C- 29,38$ 0,93% 0,27$ 29,60$ 28,83$ 2.242.489 20/11 23:20
LIBERTY INACT-A 25,14$ 1,13% 0,28$ 25,22$ 24,64$ 5.473.711 20/11 23:20
LIBERTY INTERC-A 57,63$ -0,12% -0,07$ 58,45$ 57,56$ 388.800 20/11 23:20
LIBERTY LILAC -A- 21,81$ 1,82% 0,39$ 21,86$ 21,44$ 162.794 20/11 23:20
MARRIOTT INTL-A 125,91$ 0,34% 0,43$ 126,24$ 125,06$ 1.937.760 20/11 23:20
MATTEL 18,73$ 0,27% 0,05$ 19,21$ 18,43$ 6.352.663 20/11 23:20
MAXIM INTEGR PROD 53,88$ 0,69% 0,37$ 53,97$ 53,16$ 1.247.508 20/11 23:20
MERCADOLIBRE 265,84$ -1,44% -3,89$ 271,98$ 263,57$ 468.627 20/11 23:20
MICROCHIP TECH 91,39$ 0,10% 0,09$ 91,89$ 91,14$ 1.460.446 20/11 23:20
MICRON TECHNOLOGY 47,64$ 3,21% 1,48$ 47,86$ 46,40$ 26.928.748 20/11 23:20
MICROSOFT 82,53$ 0,16% 0,13$ 82,59$ 82,25$ 16.128.514 20/11 23:20
MONDELEZ INT-A 42,11$ -0,45% -0,19$ 42,62$ 41,98$ 6.245.129 20/11 23:20
MONSTER BEVERAGE 61,16$ -1,62% -1,01$ 61,83$ 60,15$ 2.450.891 20/11 23:20
MYLAN 36,50$ -2,90% -1,09$ 37,47$ 36,25$ 4.333.542 20/11 23:20
NETEASE SP ADR 344,07$ -6,38% -23,43$ 363,00$ 338,52$ 3.477.572 20/11 23:20
NETFLIX 194,10$ 0,47% 0,90$ 194,32$ 191,90$ 3.748.555 20/11 23:20
NORW CRS LINE 54,69$ -0,27% -0,15$ 55,09$ 54,28$ 2.325.901 20/11 23:20
NVIDIA 214,08$ 1,29% 2,72$ 214,57$ 210,50$ 9.871.201 20/11 23:20
O REILLY AUTO 220,38$ -0,05% -0,11$ 222,35$ 218,57$ 710.059 20/11 23:20
PACCAR 67,70$ 1,51% 1,01$ 67,99$ 66,69$ 2.188.724 20/11 23:20
PAYCHEX INC 65,18$ 0,40% 0,26$ 65,28$ 64,75$ 1.326.216 20/11 23:20
PAYPAL HOLDINGS-WI 76,01$ -0,48% -0,37$ 77,32$ 75,88$ 6.818.188 20/11 23:20
PRICELINE GROUP 1.754,02$ 0,39% 6,80$ 1.773,08$ 1.747,88$ 513.243 20/11 23:20
QUALCOMM 66,47$ -0,37% -0,25$ 66,85$ 65,95$ 9.710.742 20/11 23:20
REGENERON PHARMA 385,22$ -1,63% -6,37$ 393,32$ 383,42$ 840.725 20/11 23:20
ROSS STORES 72,74$ 0,68% 0,49$ 72,86$ 71,67$ 4.143.163 20/11 23:20
SEAGATE TECHNOLOGY 39,85$ 1,09% 0,43$ 40,07$ 39,08$ 3.993.233 20/11 23:20
SHIRE SP ADR 141,37$ -4,07% -6,00$ 143,82$ 140,67$ 2.360.540 20/11 23:20
SIRIUS XM HLDGS 5,43$ -0,55% -0,03$ 5,49$ 5,42$ 11.531.996 20/11 23:20
Skyworks Solutions Inc. 109,79$ -0,19% -0,21$ 110,54$ 109,40$ 1.163.310 20/11 23:20
STARBUCKS 56,81$ -0,21% -0,12$ 57,05$ 56,58$ 6.353.161 20/11 23:20
SYMANTEC 28,19$ 0,54% 0,15$ 28,24$ 27,90$ 3.271.328 20/11 23:20
T-MOBILE US 60,30$ 0,47% 0,28$ 60,45$ 59,58$ 4.221.911 20/11 23:20
TESLA MTRS 308,74$ -2,00% -6,31$ 315,50$ 304,75$ 8.241.821 20/11 23:20
TEXAS INSTRUMENTS 98,28$ 0,55% 0,54$ 98,92$ 97,80$ 2.953.705 20/11 23:20
THE KRAFT HEINZ 79,93$ 0,38% 0,30$ 80,96$ 79,63$ 3.730.357 20/11 23:20
TRACTOR SUPPLY 65,73$ 1,91% 1,23$ 65,79$ 64,64$ 2.231.126 20/11 23:20
TWENTY-FIRST CENT-A 30,66$ -1,57% -0,49$ 31,62$ 30,39$ 13.338.679 20/11 23:20
TWENTY-FIRST CENT-B 29,90$ -1,90% -0,58$ 30,92$ 29,70$ 3.264.717 20/11 23:20
ULTA SALON C&F 209,16$ -2,76% -5,94$ 216,05$ 208,75$ 1.281.754 20/11 23:20
VERISK ANLYTCS-A 92,53$ 0,73% 0,67$ 92,56$ 91,62$ 1.030.785 20/11 23:20
VERTEX PHARMACEUTIC 144,64$ -1,88% -2,77$ 147,46$ 143,43$ 1.343.957 20/11 23:20
VIACOM-B 26,17$ 0,08% 0,02$ 27,65$ 25,93$ 11.565.349 20/11 23:20
VODAFONE GRP SP ADR 30,93$ -0,10% -0,03$ 31,00$ 30,82$ 3.293.306 20/11 23:20
WALGREENS BOOTS 70,78$ -0,66% -0,47$ 71,45$ 69,82$ 6.842.901 20/11 23:20
WESTERN DIGITAL 90,88$ -0,46% -0,42$ 91,13$ 89,73$ 2.665.333 20/11 23:20
WYNN RESORTS 156,96$ 3,07% 4,68$ 157,81$ 153,59$ 1.767.834 20/11 23:20
XILINX 72,64$ 1,16% 0,83$ 72,93$ 71,46$ 1.118.241 20/11 23:20

Historique

glisser pour en voir plus
  Cours 5 jours 1 mois 3 mois 1 Année
date 20/11/2017 15/11/2017 23/10/2017 22/08/2017 21/11/2016
Cours 6.308,609 6.258,360 6.067,830 5.873,330 4.859,000
variation -5,90 50,25 240,78 435,28 1.449,61
variation % -0,39% 0,80% 3,97% 7,41% 29,83%
plus haut 6.324,59 6.352,47 6.352,47 6.352,47 6.352,47
plus bas 6.301,88 6.227,99 6.011,24 5.785,22 4.721,41
volume - - - - -