TABLEAU DE BORD

CAC 40

  • -0,78%
  • 5.357,14 Pts

NASDAQ 100

  • -0,07%
  • 6.389,91 Pts

DOW JONES

  • -0,31%
  • 24.508,66 Pts

EUR/USD

  • -0,44%
  • 1,1773

FTSE 100

  • -0,65%
  • 7.448,12 Pts

Or

  • +1,13%
  • 1.255,60
  • CAC 40
  • 5.357,14 Pts
  • -0,78%
PEUGEOT 17,28€ +1,71%
KERING 388,65€ +0,39%
ESSILOR INTL 112,50€ +0,31%
ATOS 130,20€ -2,65%
SAFRAN 85,83€ -2,03%
VIVENDI 22,30€ -1,76%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 23:16 14/12/17
  • 6.389,907 Pts
  • -0,07%
MENU

COTATIONS

Cours 6.389,907 Pts
Variation -0,07%
Volume -
Ouverture 6.407,255 Pts
+ haut 6.423,681 Pts
+ bas 6.386,252 Pts

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ACTIVISION BLIZZARD 65,03$ 0,67% 0,43$ 65,45$ 64,54$ 4.737.112 14/12 23:20
ADOBE SYSTEMS 175,00$ -1,03% -1,83$ 178,72$ 174,98$ 4.679.185 14/12 23:20
AKAMAI TECHNOLOGIES 56,76$ 0,18% 0,10$ 57,22$ 56,73$ 1.750.115 14/12 23:20
ALEXION PHARM 113,09$ -0,40% -0,45$ 114,55$ 111,80$ 1.609.315 14/12 22:41
ALPHABET-C 1.049,15$ 0,82% 8,54$ 1.058,50$ 1.043,11$ 1.558.684 14/12 23:20
ALPHABET-A 1.057,47$ 0,58% 6,08$ 1.067,08$ 1.053,60$ 1.545.568 14/12 23:20
AMAZON.COM 1.174,26$ 0,87% 10,13$ 1.177,93$ 1.162,45$ 3.120.265 14/12 22:42
AMERICAN AIRLINES 50,21$ 0,24% 0,12$ 51,36$ 50,08$ 4.503.075 14/12 23:20
AMGEN 174,92$ -1,39% -2,46$ 177,97$ 174,55$ 2.699.799 14/12 22:41
ANALOG DEVICES 85,44$ 0,31% 0,26$ 85,97$ 84,82$ 2.287.959 14/12 23:20
APPLE 172,22$ -0,03% -0,05$ 173,13$ 171,65$ 20.442.740 14/12 23:20
APPLIED MATERIALS 51,31$ 1,08% 0,55$ 51,81$ 50,57$ 8.937.565 14/12 23:20
AUTODESK INC 106,25$ 0,22% 0,23$ 107,12$ 105,95$ 1.504.151 14/12 23:20
AUTOMATIC DATA PROC 116,46$ -0,48% -0,56$ 117,84$ 116,29$ 1.662.168 14/12 23:20
BAIDU SP ADR-A 231,82$ -0,61% -1,42$ 233,15$ 227,81$ 2.860.127 14/12 23:20
BIOGEN IDEC 323,55$ -2,17% -7,16$ 332,00$ 321,11$ 1.156.870 14/12 22:41
BIOMARIN PHARM 88,53$ -0,15% -0,13$ 90,00$ 88,22$ 1.218.602 14/12 23:20
BROADCOM 259,34$ -1,03% -2,69$ 263,00$ 256,70$ 3.758.748 14/12 23:20
CA 33,19$ -0,51% -0,17$ 33,55$ 33,13$ 1.458.613 14/12 23:20
CELGENE CORP 108,24$ 0,04% 0,04$ 109,52$ 107,95$ 5.353.381 14/12 23:20
CERNER CORP 68,57$ -1,56% -1,09$ 70,21$ 68,55$ 1.698.508 14/12 23:20
CHARTER COMM-A 328,68$ -0,10% -0,32$ 330,92$ 323,39$ 1.600.238 14/12 23:20
CHECK PNT SFTWARE 106,30$ -0,12% -0,13$ 108,34$ 105,68$ 1.143.990 14/12 23:20
CINTAS 157,18$ -0,07% -0,11$ 158,11$ 156,90$ 512.630 14/12 23:20
CISCO SYSTEMS 37,90$ -0,66% -0,25$ 38,27$ 37,86$ 16.737.242 14/12 23:20
CITRIX SYSTEMS 87,05$ -0,11% -0,10$ 87,92$ 86,98$ 2.177.065 14/12 23:20
COGNIZANT TECH SO-A 71,81$ 0,87% 0,62$ 72,79$ 71,65$ 4.694.162 14/12 23:20
COMCAST-A 39,12$ 1,40% 0,54$ 39,71$ 38,19$ 23.291.298 14/12 23:20
COSTCO WHSL 186,53$ -0,93% -1,75$ 189,74$ 186,17$ 3.693.875 14/12 23:20
CSX 57,31$ -0,66% -0,38$ 58,32$ 57,16$ 7.125.181 14/12 23:20
CTRIP INTL SP ADS 43,57$ -0,05% -0,02$ 43,93$ 43,04$ 4.681.895 14/12 23:20
DENTSPLY INTL 65,65$ -0,62% -0,41$ 66,41$ 65,52$ 937.196 14/12 23:20
DISCOVERY COMM-A 20,04$ 1,26% 0,25$ 20,33$ 19,50$ 4.284.555 14/12 23:20
DISCOVERY COMM-C 18,65$ 0,81% 0,15$ 19,05$ 18,23$ 3.381.583 14/12 23:20
DISH NETWORK-A 48,52$ -0,96% -0,47$ 49,24$ 48,45$ 1.869.430 14/12 23:20
DOLLAR TREE 104,65$ -0,89% -0,94$ 106,78$ 104,00$ 1.958.008 14/12 23:20
EBAY 37,60$ 0,53% 0,20$ 37,77$ 37,41$ 5.411.603 14/12 23:20
ELECTRONIC ARTS 106,42$ 0,83% 0,88$ 107,62$ 104,70$ 2.751.181 14/12 23:20
EXPEDIA 119,90$ 1,14% 1,35$ 120,59$ 118,65$ 1.976.675 14/12 23:20
EXPRESS SCRPTS HLDG 69,02$ 0,66% 0,45$ 70,86$ 68,98$ 6.154.635 14/12 22:41
FACEBOOK-A 178,39$ 0,05% 0,09$ 180,36$ 177,68$ 13.566.427 14/12 23:20
FASTENAL 52,54$ -1,07% -0,57$ 53,46$ 52,39$ 1.930.198 14/12 23:20
FISERV INC 129,90$ -0,70% -0,91$ 131,00$ 129,84$ 755.429 14/12 23:20
GILEAD SCIENCES 74,34$ -2,93% -2,24$ 76,47$ 74,07$ 9.040.591 14/12 22:41
HASBRO INC 95,87$ 0,44% 0,42$ 97,17$ 95,45$ 1.244.482 14/12 23:20
HENRY SCHEIN 68,69$ -0,01% -0,01$ 69,15$ 68,42$ 1.311.117 14/12 23:20
HOLOGIC 42,96$ -1,65% -0,72$ 43,94$ 42,93$ 2.340.570 14/12 23:20
IDEXX LABS 155,25$ -1,86% -2,95$ 158,41$ 155,14$ 396.773 14/12 23:20
ILLUMINA 210,85$ -1,72% -3,70$ 215,80$ 210,53$ 577.539 14/12 23:20
INCYTE 95,97$ -2,17% -2,13$ 99,50$ 95,86$ 1.304.013 14/12 23:20
INTEL 43,26$ -0,18% -0,08$ 43,57$ 43,02$ 19.643.619 14/12 23:20
INTUIT 156,19$ -0,19% -0,29$ 157,48$ 155,61$ 1.044.361 14/12 23:20
INTUITIVE SURGICAL 360,56$ -2,84% -10,52$ 373,87$ 359,75$ 1.202.599 14/12 23:20
J.B.HUNT TRANSP 111,39$ -0,43% -0,48$ 112,24$ 110,95$ 795.990 14/12 23:20
JD.COM SP ADR-A 40,63$ -0,42% -0,17$ 40,99$ 39,88$ 22.346.352 14/12 23:20
KLA-TENCOR 104,42$ 0,53% 0,55$ 106,32$ 103,95$ 1.372.598 14/12 23:20
LAM RESEARCH CORP 182,10$ 0,44% 0,79$ 184,43$ 180,99$ 2.956.700 14/12 23:20
LIBERTY GLOBAL -A- 32,33$ 1,99% 0,63$ 32,40$ 31,67$ 890.780 14/12 23:20
LIBERTY GLOBAL -C- 31,43$ 2,14% 0,66$ 31,66$ 30,70$ 2.259.375 14/12 23:20
LIBERTY INACT-A 24,10$ -1,75% -0,43$ 24,77$ 24,08$ 3.386.708 14/12 23:20
LIBERTY INTERC-A 56,52$ -0,74% -0,42$ 57,41$ 56,46$ 519.334 14/12 23:20
LIBERTY LILAC -A- 21,66$ 0,28% 0,06$ 21,83$ 21,37$ 265.426 14/12 23:20
MARRIOTT INTL-A 127,72$ -0,58% -0,75$ 128,79$ 127,69$ 2.536.609 14/12 23:20
MATTEL 16,24$ 4,17% 0,65$ 16,45$ 15,61$ 8.090.132 14/12 23:20
MAXIM INTEGR PROD 51,28$ 0,18% 0,09$ 51,80$ 51,20$ 1.354.040 14/12 23:20
MERCADOLIBRE 321,01$ 0,65% 2,07$ 329,00$ 314,61$ 880.014 14/12 23:20
MICROCHIP TECH 85,47$ -1,08% -0,93$ 86,64$ 85,37$ 1.981.665 14/12 23:20
MICRON TECHNOLOGY 42,24$ 0,45% 0,19$ 42,73$ 41,88$ 24.535.571 14/12 23:20
MICROSOFT 84,69$ -0,77% -0,66$ 85,87$ 84,53$ 19.302.691 14/12 23:20
MONDELEZ INT-A 42,77$ -0,40% -0,17$ 42,99$ 42,74$ 9.708.638 14/12 23:20
MONSTER BEVERAGE 63,13$ -0,60% -0,38$ 64,22$ 62,93$ 1.719.078 14/12 23:20
MYLAN 40,01$ 1,21% 0,48$ 41,59$ 39,75$ 19.491.188 14/12 22:41
NETEASE SP ADR 356,43$ -0,38% -1,37$ 363,72$ 354,59$ 1.294.683 14/12 23:20
NETFLIX 189,56$ 0,90% 1,70$ 192,64$ 187,20$ 7.758.883 14/12 23:20
NORW CRS LINE 52,81$ -0,66% -0,35$ 53,46$ 52,70$ 1.450.101 14/12 23:20
NVIDIA 186,47$ 0,16% 0,29$ 189,34$ 184,60$ 10.922.590 14/12 23:20
O REILLY AUTO 241,45$ -1,82% -4,47$ 247,45$ 240,63$ 944.296 14/12 23:20
PACCAR 69,22$ -1,26% -0,88$ 70,51$ 68,96$ 1.697.521 14/12 23:20
PAYCHEX INC 68,33$ -0,71% -0,49$ 68,99$ 68,31$ 1.534.886 14/12 23:20
PAYPAL HOLDINGS-WI 74,26$ 0,23% 0,17$ 75,53$ 74,20$ 7.495.211 14/12 23:20
PRICELINE GROUP 1.760,92$ 1,05% 18,31$ 1.768,53$ 1.742,67$ 458.819 14/12 23:20
QUALCOMM 64,70$ -0,31% -0,20$ 65,17$ 64,55$ 7.058.316 14/12 23:20
REGENERON PHARMA 383,12$ -0,92% -3,55$ 388,81$ 380,75$ 424.546 14/12 23:20
ROSS STORES 75,51$ -1,90% -1,46$ 77,48$ 75,20$ 2.051.084 14/12 23:20
SEAGATE TECHNOLOGY 41,94$ -0,33% -0,14$ 42,29$ 41,84$ 3.301.558 14/12 23:20
SHIRE SP ADR 147,20$ -0,07% -0,11$ 149,10$ 147,15$ 644.011 14/12 23:20
SIRIUS XM HLDGS 5,66$ -0,53% -0,03$ 5,74$ 5,66$ 13.491.256 14/12 23:20
Skyworks Solutions Inc. 94,09$ -1,85% -1,77$ 96,00$ 93,60$ 3.553.781 14/12 23:20
STARBUCKS 59,70$ 0,35% 0,21$ 60,05$ 59,44$ 8.945.943 14/12 23:20
SYMANTEC 28,75$ 0,42% 0,12$ 29,14$ 28,60$ 5.754.469 14/12 23:20
T-MOBILE US 62,56$ -1,99% -1,27$ 64,05$ 62,38$ 7.008.144 14/12 23:20
TESLA MTRS 337,89$ -0,34% -1,14$ 347,44$ 336,90$ 5.792.032 14/12 23:20
TEXAS INSTRUMENTS 100,25$ 1,41% 1,39$ 100,54$ 98,78$ 7.106.661 14/12 23:20
THE KRAFT HEINZ 78,98$ -0,38% -0,30$ 79,70$ 78,87$ 3.314.846 14/12 23:20
TRACTOR SUPPLY 66,78$ -1,68% -1,14$ 68,41$ 66,74$ 1.344.150 14/12 23:20
TWENTY-FIRST CENT-A 34,88$ 6,50% 2,13$ 35,15$ 32,35$ 55.330.167 14/12 23:20
TWENTY-FIRST CENT-B 34,22$ 5,81% 1,88$ 34,38$ 32,08$ 18.214.699 14/12 23:20
ULTA SALON C&F 217,17$ 1,00% 2,14$ 218,26$ 214,75$ 1.384.413 14/12 23:20
VERISK ANLYTCS-A 94,73$ 0,34% 0,32$ 95,76$ 94,50$ 1.015.523 14/12 23:20
VERTEX PHARMACEUTIC 142,53$ -1,57% -2,27$ 146,32$ 142,28$ 1.403.938 14/12 23:20
VIACOM-B 29,71$ 0,64% 0,19$ 29,94$ 29,08$ 4.659.396 14/12 23:20
VODAFONE GRP SP ADR 31,27$ -0,21% -0,07$ 31,43$ 31,22$ 1.864.681 14/12 23:20
WALGREENS BOOTS 70,36$ -1,90% -1,36$ 71,59$ 70,00$ 7.172.390 14/12 23:20
WESTERN DIGITAL 82,64$ -1,18% -0,99$ 84,09$ 82,43$ 3.239.704 14/12 23:20
WYNN RESORTS 165,00$ 0,09% 0,15$ 166,79$ 164,57$ 1.149.180 14/12 23:20
XILINX 68,07$ 0,06% 0,04$ 68,61$ 67,91$ 1.444.381 14/12 23:20

Historique

glisser pour en voir plus
  Cours 5 jours 1 mois 3 mois 1 Année
date 14/12/2017 11/12/2017 14/11/2017 15/09/2017 14/12/2016
Cours 6.389,907 6.393,890 6.293,640 5.988,000 4.921,220
variation -4,76 -3,98 96,27 401,91 1.468,69
variation % 0,17% -0,06% 1,53% 6,71% 29,84%
plus haut 6.423,68 6.423,68 6.426,04 6.426,04 6.426,04
plus bas 6.386,25 6.347,91 6.227,99 5.839,89 4.853,93
volume - - - - -