TABLEAU DE BORD

CAC 40

  • -0,38%
  • 4.794,98 Pts

NASDAQ 100

  • -3,30%
  • 6.613,27 Pts

DOW JONES

  • -2,24%
  • 24.388,95 Pts

EUR/USD

  • +0,18%
  • 1,1416

FTSE 100

  • -0,19%
  • 6.764,91 Pts

Or

  • +0,38%
  • 1.241,20
  • CAC 40
  • 4.794,80 Pts
  • -0,38%
SANOFI 77,47€ +1,20%
L'OREAL 207,70€ +0,83%
CARREFOUR 14,67€ +0,62%
TECHNIPFMC RG 18,45€ -3,61%
PEUGEOT 17,55€ -2,04%
RENAULT 56,60€ -1,68%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 23:16 07/12/18
  • 6.613,275 Pts
  • -3,30%
MENU

COTATIONS

Cours 6.613,275 Pts
Variation -3,30%
Volume -
Ouverture 6.806,633 Pts
+ haut 6.849,378 Pts
+ bas 6.594,539 Pts

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ACTIVISION BLIZZARD 47,23$ -1,91% -0,92$ 48,77$ 47,20$ 1 07/12 02:00
ADOBE SYSTEMS 238,00$ -5,04% -12,63$ 249,26$ 237,65$ 194 07/12 02:00
ALEXION PHARM 115,60$ -4,49% -5,44$ 120,98$ 114,40$ 1.229.654 07/12 02:00
ALIGN TECHNOLOGY 210,28$ -4,13% -9,06$ 220,40$ 208,87$ 245 07/12 02:00
ALPHABET-C 1.036,58$ -3,01% -32,15$ 1.075,26$ 1.028,50$ 1.084 07/12 02:00
ALPHABET-A 1.046,58$ -2,92% -31,50$ 1.085,03$ 1.039,37$ 566 07/12 02:00
AMAZON.COM 1.629,13$ -4,12% -70,06$ 1.718,93$ 1.625,46$ 2.841 07/12 02:00
AMERICAN AIRLINES 33,57$ -9,12% -3,37$ 36,60$ 33,38$ 14.380.116 07/12 02:00
AMGEN 191,44$ -3,80% -7,57$ 198,40$ 191,05$ 3.152.401 07/12 02:00
ANALOG DEVICES 86,42$ -3,47% -3,11$ 89,98$ 86,19$ 2.961.144 07/12 02:00
APPLE 168,49$ -3,57% -6,23$ 174,49$ 168,30$ 31.208 07/12 02:00
APPLIED MATERIALS 33,64$ -3,03% -1,05$ 34,83$ 33,59$ 15.636.743 07/12 02:00
ASML HOLD NY REG 159,53$ -4,10% -6,82$ 165,92$ 158,90$ 4.799 07/12 02:00
AUTODESK INC 132,57$ -5,40% -7,57$ 139,87$ 131,62$ 15 07/12 02:00
AUTOMATIC DATA PROC 139,33$ -2,69% -3,85$ 143,51$ 138,70$ 2.830.401 07/12 02:00
BAIDU SP ADR-A 179,56$ -0,63% -1,14$ 185,15$ 178,62$ 2.124 07/12 02:00
BIOGEN IDEC 316,73$ -3,05% -9,97$ 326,55$ 316,15$ 1.172.144 07/12 02:00
BIOMARIN PHARM 92,70$ -2,97% -2,84$ 96,12$ 91,58$ 715.309 07/12 02:00
PRICELINE GROUP 1.834,51$ -2,54% -47,73$ 1.882,16$ 1.814,99$ 409.627 07/12 02:00
BROADCOM 200,77€ -0,11% -0,23€ 200,77€ 197,55€ 159 10/12 11:32
CADENCE DESIGN 42,67$ -3,02% -1,33$ 43,89$ 42,29$ 1.817.645 07/12 02:00
CELGENE CORP 70,08$ -3,74% -2,72$ 73,00$ 69,84$ 404 07/12 02:00
CERNER CORP 53,73$ -2,08% -1,14$ 55,16$ 53,50$ 2.277.746 07/12 02:00
CHARTER COMM-A 315,70$ -3,39% -11,08$ 326,94$ 312,33$ 1.164.431 07/12 02:00
CHECK PNT SFTWARE 106,28$ -3,37% -3,71$ 109,77$ 105,78$ 1.423.278 07/12 02:00
CINTAS 171,40$ -3,62% -6,43$ 178,54$ 170,42$ 854.979 07/12 02:00
CISCO SYSTEMS 46,44$ -4,03% -1,95$ 48,49$ 46,36$ 295 07/12 02:00
CITRIX SYSTEMS 107,37$ -1,78% -1,95$ 109,30$ 106,59$ 2.333.205 07/12 02:00
COGNIZANT TECH SO-A 68,00$ -2,02% -1,40$ 69,76$ 67,59$ 3.318.594 07/12 02:00
COMCAST-A 37,41$ -1,24% -0,47$ 38,02$ 37,08$ 20.605.186 07/12 02:00
COSTCO WHSL 224,86$ -3,58% -8,34$ 233,81$ 223,03$ 2.881.911 07/12 02:00
CSX 68,03$ -2,56% -1,79$ 70,40$ 67,98$ 8.215.874 07/12 02:00
CTRIP INTL SP ADS 28,57$ -1,41% -0,41$ 29,73$ 28,55$ 1 07/12 02:00
DENTSPLY INTL 36,31$ -0,44% -0,16$ 36,99$ 35,97$ 1.945.506 07/12 02:00
DOLLAR TREE 83,39$ -3,32% -2,86$ 85,85$ 83,23$ 3.345.854 07/12 02:00
EBAY 29,06$ -1,39% -0,41$ 29,91$ 28,91$ 11.785.302 07/12 02:00
ELECTRONIC ARTS 82,52$ -1,62% -1,36$ 85,14$ 82,22$ 4.589.061 07/12 02:00
EXPEDIA 118,24$ -2,00% -2,41$ 121,57$ 117,13$ 1.888.830 07/12 02:00
EXPRESS SCRPTS HLDG 95,85$ -2,17% -2,13$ 98,57$ 95,53$ 5.394.550 07/12 02:00
FACEBOOK-A 137,42$ -1,58% -2,21$ 140,87$ 136,66$ 12.542 07/12 02:00
FASTENAL 55,25$ -3,58% -2,05$ 57,72$ 55,12$ 3.255.838 07/12 02:00
FISERV INC 74,74$ -1,75% -1,33$ 76,57$ 74,32$ 2.403.117 07/12 02:00
GILEAD SCIENCES 68,15$ -2,91% -2,04$ 70,00$ 67,89$ 3.153 07/12 02:00
HASBRO INC 83,93$ -4,07% -3,56$ 87,98$ 83,29$ 1.589.856 07/12 02:00
HENRY SCHEIN 85,16$ -2,67% -2,34$ 87,59$ 84,65$ 1.398.758 07/12 02:00
HOLOGIC 41,98$ -2,94% -1,27$ 43,40$ 41,92$ 2.296.586 07/12 02:00
IDEXX LABS 190,01$ -4,85% -9,68$ 199,55$ 188,56$ 621.688 07/12 02:00
ILLUMINA 321,41$ -3,86% -12,91$ 334,46$ 318,70$ 1.086.551 07/12 02:00
INCYTE 64,51$ -0,91% -0,59$ 66,88$ 63,93$ 1.258.178 07/12 02:00
INTEL 46,24$ -4,40% -2,13$ 48,06$ 46,23$ 404 07/12 02:00
INTUIT 202,46$ -4,30% -9,09$ 212,25$ 202,20$ 1.767.584 07/12 02:00
INTUITIVE SURGICAL 491,69$ -5,28% -27,40$ 515,83$ 488,13$ 923.876 07/12 02:00
J.B.HUNT TRANSP 99,84$ -3,47% -3,59$ 104,14$ 99,51$ 887.286 07/12 02:00
JD.COM SP ADR-A 20,93$ -1,41% -0,30$ 21,76$ 20,92$ 4.077 07/12 02:00
KLA-TENCOR 92,19$ -3,53% -3,37$ 96,01$ 91,60$ 1.191.537 07/12 02:00
LAM RESEARCH CORP 138,03$ -5,28% -7,70$ 145,69$ 137,44$ 3.084.587 07/12 02:00
LIBERTY GLOBAL -A- 23,73$ -1,58% -0,38$ 24,30$ 23,55$ 980.946 07/12 02:00
LIBERTY GLOBAL -C- 23,20$ -1,74% -0,41$ 23,76$ 23,09$ 2.858.397 07/12 02:00
MARRIOTT INTL-A 111,25$ -3,53% -4,07$ 116,25$ 110,69$ 2.637.020 07/12 02:00
MAXIM INTEGR PROD 52,90$ -2,90% -1,58$ 54,32$ 52,57$ 3.005.041 07/12 02:00
MERCADOLIBRE 346,56$ -1,14% -4,00$ 357,91$ 341,65$ 389.967 07/12 02:00
MICROCHIP TECH 70,26$ -4,28% -3,14$ 73,41$ 69,95$ 60 07/12 02:00
MICRON TECHNOLOGY 35,31$ -6,26% -2,36$ 37,62$ 35,21$ 8.211 07/12 02:00
MICROSOFT 104,82$ -4,00% -4,37$ 109,45$ 104,30$ 2.088 07/12 02:00
MONDELEZ INT-A 43,80$ -1,02% -0,45$ 44,48$ 43,60$ 6.915.969 07/12 02:00
MONSTER BEVERAGE 57,41$ -1,48% -0,86$ 59,05$ 57,41$ 3.688.063 07/12 02:00
MYLAN 30,55$ -4,05% -1,29$ 32,00$ 30,45$ 5.866.650 07/12 02:00
NETEASE SP ADR 236,61$ -0,78% -1,86$ 243,87$ 234,64$ 993.114 07/12 02:00
NETFLIX 265,14$ -6,27% -17,74$ 284,21$ 263,38$ 6.120 07/12 02:00
NVIDIA 147,61$ -6,75% -10,68$ 158,87$ 145,62$ 5.908 07/12 02:00
NXP SEMICONDUCTORS 76,50$ -6,76% -5,55$ 82,00$ 76,40$ 4.157.253 07/12 02:00
O REILLY AUTO 331,45$ -2,63% -8,96$ 343,96$ 330,36$ 551.226 07/12 02:00
PACCAR 57,09$ -2,54% -1,49$ 59,13$ 56,86$ 2.223.975 07/12 02:00
PAYCHEX INC 67,68$ -2,15% -1,49$ 69,33$ 66,40$ 2.168.682 07/12 02:00
PAYPAL HOLDINGS-WI 82,77$ -3,55% -3,05$ 85,99$ 81,97$ 330 07/12 02:00
PEPSICO 115,82$ -0,87% -1,02$ 116,98$ 115,38$ 4.615.881 07/12 02:00
QUALCOMM 55,99$ -1,96% -1,12$ 57,12$ 55,73$ 12 07/12 02:00
LIBERTY INACT-A 21,36$ -3,96% -0,88$ 22,18$ 21,25$ 2.825.144 07/12 02:00
REGENERON PHARMA 372,83$ -2,32% -8,86$ 389,30$ 370,35$ 835.844 07/12 02:00
ROSS STORES 78,34$ -3,97% -3,24$ 81,39$ 77,95$ 3.474.692 07/12 02:00
SEAGATE TECHNOLOGY 39,90$ -4,20% -1,75$ 41,61$ 39,90$ 4 07/12 02:00
SHIRE SP ADR 172,75$ -3,02% -5,38$ 174,93$ 171,99$ 1.000 07/12 02:00
SIRIUS XM HLDGS 6,22$ -2,05% -0,13$ 6,39$ 6,21$ 30.788.769 07/12 02:00
Skyworks Solutions Inc. 67,57$ -4,31% -3,04$ 70,79$ 67,38$ 317 07/12 02:00
STARBUCKS 65,47$ -1,62% -1,08$ 66,64$ 65,20$ 25 07/12 02:00
SYMANTEC 21,78$ -2,38% -0,53$ 22,48$ 21,62$ 5.575.754 07/12 02:00
SYNOPSYS 87,82$ -3,70% -3,37$ 90,48$ 87,10$ 1.416.983 07/12 02:00
T-MOBILE US 65,69$ -2,39% -1,61$ 68,47$ 65,37$ 3.340.843 07/12 02:00
TAKE-TWO INTERACT 102,67$ -3,32% -3,53$ 108,18$ 101,71$ 8 07/12 02:00
TESLA MTRS 357,97$ -1,40% -5,10$ 379,49$ 357,65$ 12.330 07/12 02:00
TEXAS INSTRUMENTS 92,38$ -5,08% -4,94$ 97,03$ 92,24$ 8.837.829 07/12 02:00
THE KRAFT HEINZ 48,71$ -1,64% -0,81$ 49,94$ 48,52$ 5.152.565 07/12 02:00
TWENTY-FIRST CENT-A 49,26$ -0,48% -0,24$ 49,53$ 49,15$ 12.879.574 07/12 02:00
TWENTY-FIRST CENT-B 48,99$ -0,49% -0,24$ 49,26$ 48,89$ 6.952.517 07/12 02:00
ULTA SALON C&F 254,47$ -13,13% -38,45$ 276,11$ 252,00$ 4.231.014 07/12 02:00
VERISK ANLYTCS-A 114,45$ -3,01% -3,55$ 118,31$ 113,98$ 832.327 07/12 02:00
VERTEX PHARMACEUTIC 172,21$ -4,12% -7,40$ 179,55$ 170,90$ 1.627.291 07/12 02:00
VODAFONE GRP SP ADR 20,48$ -1,30% -0,27$ 21,00$ 20,40$ 1.700 07/12 02:00
WALGREENS BOOTS 81,19$ -2,11% -1,75$ 83,21$ 80,92$ 6.152.967 07/12 02:00
WESTERN DIGITAL 42,03$ -3,60% -1,57$ 43,77$ 41,77$ 4 07/12 02:00
Workday, Inc. 160,43$ -4,58% -7,70$ 167,33$ 158,85$ 4.003.003 07/12 02:00
WYNN RESORTS 104,99$ -6,60% -7,42$ 113,91$ 104,06$ 3.357.015 07/12 02:00
XILINX 87,23$ -2,00% -1,78$ 89,84$ 86,49$ 1 07/12 02:00

Historique

glisser pour en voir plus
  Cours 5 jours 1 mois 3 mois 1 Année
date 07/12/2018 06/12/2018 12/11/2018 11/09/2018 11/12/2017
Cours 6.613,275 6.838,850 6.829,100 7.507,870 6.393,890
variation -225,57 -225,58 -215,83 -894,60 219,38
variation % -3,30% -3,30% -3,16% -11,92% 3,43%
plus haut 6.849,38 6.849,38 7.107,00 7.700,56 7.700,56
plus bas 6.594,54 6.594,54 6.442,36 6.442,36 6.164,43
volume - - - - -