TABLEAU DE BORD

CAC 40

  • +0,90%
  • 4.933,34 Pts

NASDAQ 100

  • +0,21%
  • 11.120,36 Pts

DOW JONES

  • +1,17%
  • 27.141,67 Pts

EUR/USD

  • +0,55%
  • 1,1862

FTSE 100

  • +1,14%
  • 6.104,72 Pts

Or

  • +3,15%
  • 2.034,45
  • CAC 40
  • 4.933,34 Pts
  • +0,90%
ARCELORMITTAL REG 10,22€ +5,62%
SAFRAN 96,92€ +5,03%
VINCI 78,50€ +3,59%
ORANGE 9,98€ -1,29%
PERNOD RICARD 146,60€ -1,15%
STMICROELECTRONICS 24,44€ -0,89%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 21:03 05/08/20
  • 11.124,149 Pts
  • +0,25%
MENU

Analyse risque

glisser pour en voir plus
Nom Vol. 1M Vol. 6M Vol. 12M Var. 1M Var. 12M
ACTIVISION BLIZZARD 24,31% 46,87% 38,04% 2,46% 3,91%
ADOBE SYSTEMS 31,76% 58,65% 43,97% 3,22% 4,52%
ALEXION PHARM 30,14% 45,65% 43,16% 3,05% 4,44%
ALIGN TECHNOLOGY 49,53% 82,15% 62,75% 5,02% 6,45%
ALPHABET-A 30,00% 47,66% 35,85% 3,04% 3,69%
ALPHABET-C 31,25% 47,40% 35,68% 3,17% 3,67%
AMAZON.COM 42,14% 42,00% 32,39% 4,27% 3,33%
AMERICAN AIRLINES 77,98% 130,50% 95,65% 7,90% 9,83%
AMGEN 29,83% 47,66% 36,52% 3,02% 3,75%
ANALOG DEVICES 30,21% 66,35% 50,34% 3,06% 5,17%
APPLE 39,42% 55,52% 42,06% 3,99% 4,32%
APPLIED MATERIALS 30,42% 76,37% 58,69% 3,08% 6,03%
ASML HOLD NY REG 37,06% 62,97% 47,50% 3,75% 4,88%
AUTODESK INC 31,81% 64,00% 49,08% 3,22% 5,05%
AUTOMATIC DATA PROC 29,74% 60,25% 44,57% 3,01% 4,58%
BAIDU SP ADR-A 35,91% 47,84% 43,40% 3,64% 4,46%
BIOGEN IDEC 27,27% 57,19% 49,20% 2,76% 5,06%
BIOMARIN PHARM 21,89% 56,40% 43,90% 2,22% 4,51%
PRICELINE GROUP 36,13% 63,58% 47,52% 3,66% 4,89%
BROADCOM 20,20% 69,04% 52,28% 2,05% 5,37%
CADENCE DESIGN 22,25% 56,07% 43,80% 2,25% 4,50%
CELGENE CORP 8,73% 14,30% 29,55% 0,88% 3,04%
CERNER CORP 25,06% 41,70% 31,66% 2,54% 3,25%
CHARTER COMM-A 19,06% 43,96% 33,37% 1,93% 3,43%
CHECK PNT SFTWARE 24,86% 43,61% 32,91% 2,52% 3,38%
CINTAS 30,09% 70,07% 51,45% 3,05% 5,29%
CISCO SYSTEMS 20,51% 53,31% 41,87% 2,08% 4,30%
CITRIX SYSTEMS 52,18% 50,87% 37,74% 5,28% 3,88%
COGNIZANT TECH SO-A 32,06% 66,27% 48,12% 3,25% 4,95%
COMCAST-A 20,41% 48,61% 37,05% 2,07% 3,81%
COSTCO WHSL 14,91% 36,82% 28,31% 1,51% 2,91%
CSX 29,71% 62,90% 46,50% 3,01% 4,78%
DENTSPLY INTL 33,21% 56,64% 42,09% 3,36% 4,33%
DOLLAR TREE 21,70% 61,15% 49,02% 2,20% 5,04%
EBAY 29,65% 42,16% 34,52% 3,00% 3,55%
ELECTRONIC ARTS 22,76% 43,79% 33,95% 2,30% 3,49%
EXPEDIA 53,26% 90,04% 72,83% 5,39% 7,49%
EXPRESS SCRPTS HLDG 21,01% 23,36% 25,75% 2,13% 2,65%
FACEBOOK-A 44,38% 55,32% 42,47% 4,49% 4,37%
FASTENAL 20,74% 49,74% 41,65% 2,10% 4,28%
FISERV INC 29,30% 60,42% 44,93% 2,97% 4,62%
GILEAD SCIENCES 23,98% 49,37% 37,25% 2,43% 3,83%
HASBRO INC 39,03% 73,71% 57,73% 3,95% 5,93%
HENRY SCHEIN 36,26% 55,71% 41,68% 3,67% 4,28%
HOLOGIC 37,84% 59,17% 43,88% 3,83% 4,51%
IDEXX LABS 27,61% 50,19% 39,71% 2,80% 4,08%
ILLUMINA 28,31% 51,15% 41,45% 2,87% 4,26%
INCYTE 40,19% 46,79% 39,33% 4,07% 4,04%
INTEL 55,31% 69,08% 52,32% 5,60% 5,38%
INTUIT 27,73% 60,43% 45,37% 2,81% 4,66%
INTUITIVE SURGICAL 36,67% 58,52% 44,81% 3,71% 4,61%
J.B.HUNT TRANSP 24,71% 54,61% 41,56% 2,50% 4,27%
JD.COM SP ADR-A 35,09% 52,60% 44,98% 3,55% 4,62%
KLA-TENCOR 37,64% 76,78% 57,95% 3,81% 5,96%
LAM RESEARCH CORP 36,39% 82,02% 62,61% 3,69% 6,44%
LIBERTY GLOBAL -A- 31,00% 59,34% 46,27% 3,14% 4,76%
LIBERTY GLOBAL -C- 28,76% 59,12% 46,00% 2,91% 4,73%
MARRIOTT INTL-A 46,48% 83,88% 61,15% 4,71% 6,29%
MAXIM INTEGR PROD 34,42% 56,01% 43,06% 3,49% 4,43%
MERCADOLIBRE 42,58% 67,94% 55,55% 4,31% 5,71%
MICROCHIP TECH 33,13% 79,57% 60,02% 3,36% 6,17%
MICRON TECHNOLOGY 37,00% 72,47% 58,45% 3,75% 6,01%
MICROSOFT 32,19% 55,95% 41,44% 3,26% 4,26%
MONDELEZ INT-A 19,58% 44,64% 34,04% 1,98% 3,50%
MONSTER BEVERAGE 20,56% 44,93% 34,76% 2,08% 3,57%
MYLAN 33,59% 55,05% 47,39% 3,40% 4,87%
NETEASE SP ADR 32,22% 51,40% 44,87% 3,26% 4,61%
NETFLIX 47,30% 51,66% 43,08% 4,79% 4,43%
NVIDIA 34,99% 71,25% 55,67% 3,54% 5,72%
NXP SEMICONDUCTORS 38,75% 80,32% 59,89% 3,92% 6,16%
O REILLY AUTO 23,35% 57,93% 43,22% 2,36% 4,44%
PACCAR 24,27% 46,26% 36,21% 2,46% 3,72%
PAYCHEX INC 28,52% 67,10% 48,60% 2,89% 5,00%
PAYPAL HOLDINGS-WI 35,05% 62,78% 47,94% 3,55% 4,93%
PEPSICO 14,39% 50,35% 36,73% 1,46% 3,78%
QUALCOMM 48,32% 64,13% 49,83% 4,89% 5,12%
LIBERTY INACT-A 43,42% 85,19% 69,40% 4,40% 7,13%
REGENERON PHARMA 33,43% 50,14% 40,31% 3,39% 4,14%
ROSS STORES 38,34% 72,53% 53,21% 3,88% 5,47%
SEAGATE TECHNOLOGY 38,29% 55,75% 43,45% 3,88% 4,47%
SIRIUS XM HLDGS 30,98% 56,52% 41,49% 3,14% 4,27%
Skyworks Solutions Inc. 26,46% 69,30% 53,52% 2,68% 5,50%
STARBUCKS 28,40% 61,19% 44,96% 2,88% 4,62%
SYNOPSYS 23,98% 51,26% 40,71% 2,43% 4,19%
T-MOBILE US 21,18% 53,25% 39,20% 2,15% 4,03%
TAKE-TWO INTERACT 29,69% 51,03% 39,80% 3,01% 4,09%
TESLA MTRS 79,12% 102,01% 79,82% 8,01% 8,21%
TEXAS INSTRUMENTS 24,16% 55,93% 42,91% 2,45% 4,41%
THE KRAFT HEINZ 26,82% 57,40% 46,65% 2,72% 4,80%
ULTA SALON C&F 38,16% 84,91% 73,50% 3,86% 7,56%
VERISK ANLYTCS-A 19,51% 51,01% 37,92% 1,98% 3,90%
VERTEX PHARMACEUTIC 31,38% 51,96% 39,94% 3,18% 4,11%
VODAFONE GRP SP ADR 30,09% 58,22% 43,43% 3,05% 4,46%
WALGREENS BOOTS 37,95% 59,42% 46,01% 3,84% 4,73%
WESTERN DIGITAL 44,39% 84,19% 67,55% 4,50% 6,94%
Workday, Inc. 34,97% 60,44% 49,18% 3,54% 5,06%
WYNN RESORTS 72,30% 105,55% 79,27% 7,32% 8,15%
XILINX 43,74% 53,81% 45,05% 4,43% 4,63%
WALGREENS BOOTS - - - - -
- - - - -