TABLEAU DE BORD

CAC 40

  • +1,02%
  • 6.100,72 Pts

NASDAQ 100

  • +0,53%
  • 9.173,73 Pts

DOW JONES

  • +0,17%
  • 29.348,10 Pts

EUR/USD

  • +0,00%
  • 1,1085

FTSE 100

  • +0,85%
  • 7.674,56 Pts

Or

  • +0,08%
  • 1.556,50
  • CAC 40
  • 6.100,72 Pts
  • +1,02%
AIRBUS GROUP 136,78€ +2,53%
L'OREAL 275,30€ +2,04%
MICHELIN 110,00€ +1,99%
PUBLICIS GROUPE 41,78€ -2,70%
TECHNIPFMC RG 17,82€ -1,44%
Unibail-Wfd Unibai 134,10€ -0,70%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 23:16 17/01/20
  • 9.173,733 Pts
  • +0,53%
MENU

Analyse risque

glisser pour en voir plus
Nom Vol. 1M Vol. 6M Vol. 12M Var. 1M Var. 12M
ACTIVISION BLIZZARD 18,76% 28,42% 33,48% 1,90% 3,44%
ADOBE SYSTEMS 15,23% 22,35% 22,80% 1,54% 2,34%
ALEXION PHARM 35,19% 40,34% 36,43% 3,56% 3,75%
ALIGN TECHNOLOGY 29,41% 57,12% 48,05% 2,98% 4,94%
ALPHABET-A 13,07% 22,12% 22,81% 1,32% 2,34%
ALPHABET-C 12,86% 22,83% 23,21% 1,30% 2,39%
AMAZON.COM 18,57% 18,90% 21,55% 1,88% 2,22%
AMERICAN AIRLINES 29,53% 35,17% 33,00% 2,99% 3,39%
AMGEN 11,16% 21,05% 20,24% 1,13% 2,08%
ANALOG DEVICES 18,19% 26,60% 27,03% 1,84% 2,78%
APPLE 16,66% 23,05% 23,67% 1,69% 2,43%
APPLIED MATERIALS 21,87% 33,16% 32,35% 2,21% 3,33%
ASML HOLD NY REG 16,75% 23,87% 25,25% 1,70% 2,60%
AUTODESK INC 16,00% 28,83% 27,74% 1,62% 2,85%
AUTOMATIC DATA PROC 10,39% 18,37% 17,62% 1,05% 1,81%
BAIDU SP ADR-A 34,98% 39,65% 39,08% 3,54% 4,02%
BIOGEN IDEC 19,94% 40,23% 48,93% 2,02% 5,03%
BIOMARIN PHARM 26,57% 27,01% 29,02% 2,69% 2,98%
PRICELINE GROUP 12,35% 22,45% 24,38% 1,25% 2,51%
BROADCOM 24,43% 26,84% 28,37% 2,47% 2,92%
CADENCE DESIGN 17,82% 27,61% 25,84% 1,80% 2,66%
CELGENE CORP 8,73% 14,30% 29,55% 0,88% 3,04%
CERNER CORP 11,08% 17,00% 19,59% 1,12% 2,01%
CHARTER COMM-A 13,20% 17,90% 20,83% 1,34% 2,14%
CHECK PNT SFTWARE 10,92% 17,30% 18,72% 1,11% 1,92%
CINTAS 12,18% 20,55% 20,59% 1,23% 2,12%
CISCO SYSTEMS 17,40% 27,09% 24,09% 1,76% 2,48%
CITRIX SYSTEMS 9,90% 15,09% 14,04% 1,00% 1,44%
COGNIZANT TECH SO-A 12,51% 17,74% 22,99% 1,27% 2,36%
COMCAST-A 16,62% 18,99% 17,80% 1,68% 1,83%
COSTCO WHSL 11,94% 16,44% 15,40% 1,21% 1,58%
CSX 13,37% 20,13% 22,03% 1,35% 2,26%
DENTSPLY INTL 13,76% 19,55% 25,18% 1,39% 2,59%
DOLLAR TREE 18,70% 33,73% 28,17% 1,89% 2,90%
EBAY 12,63% 24,18% 21,78% 1,28% 2,24%
ELECTRONIC ARTS 13,26% 22,39% 35,66% 1,34% 3,67%
EXPEDIA 19,79% 50,31% 37,90% 2,00% 3,90%
EXPRESS SCRPTS HLDG 21,01% 23,36% 25,75% 2,13% 2,65%
FACEBOOK-A 18,89% 22,90% 26,86% 1,91% 2,76%
FASTENAL 17,56% 32,75% 77,80% 1,78% 8,00%
FISERV INC 10,92% 22,93% 21,27% 1,11% 2,19%
GILEAD SCIENCES 16,26% 19,29% 20,58% 1,65% 2,12%
HASBRO INC 19,35% 36,56% 33,85% 1,96% 3,48%
HENRY SCHEIN 17,78% 21,38% 37,07% 1,80% 3,81%
HOLOGIC 12,09% 20,47% 19,42% 1,22% 2,00%
IDEXX LABS 15,77% 27,07% 24,58% 1,60% 2,53%
ILLUMINA 20,78% 27,83% 32,82% 2,10% 3,37%
INCYTE 37,28% 31,60% 30,71% 3,78% 3,16%
INTEL 13,41% 23,77% 25,19% 1,36% 2,59%
INTUIT 16,64% 22,56% 23,67% 1,69% 2,43%
INTUITIVE SURGICAL 15,15% 24,88% 25,62% 1,53% 2,63%
J.B.HUNT TRANSP 13,40% 21,98% 24,46% 1,36% 2,51%
JD.COM SP ADR-A 26,12% 37,02% 36,83% 2,65% 3,79%
KLA-TENCOR 19,90% 30,73% 29,21% 2,02% 3,00%
LAM RESEARCH CORP 21,83% 33,77% 32,12% 2,21% 3,30%
LIBERTY GLOBAL -A- 27,60% 27,50% 28,17% 2,80% 2,90%
LIBERTY GLOBAL -C- 26,22% 26,91% 27,41% 2,66% 2,82%
MARRIOTT INTL-A 14,05% 20,47% 21,52% 1,42% 2,21%
MAXIM INTEGR PROD 17,06% 27,17% 25,61% 1,73% 2,63%
MERCADOLIBRE 34,68% 41,38% 45,17% 3,51% 4,64%
MICROCHIP TECH 28,41% 31,77% 32,01% 2,88% 3,29%
MICRON TECHNOLOGY 37,83% 41,08% 42,20% 3,83% 4,34%
MICROSOFT 13,17% 18,51% 18,91% 1,33% 1,94%
MONDELEZ INT-A 11,57% 15,83% 15,05% 1,17% 1,55%
MONSTER BEVERAGE 11,04% 22,32% 25,64% 1,12% 2,64%
MYLAN 30,54% 43,12% 49,79% 3,09% 5,12%
NETEASE SP ADR 27,37% 38,09% 36,21% 2,77% 3,72%
NETFLIX 28,29% 31,22% 32,05% 2,87% 3,29%
NVIDIA 20,62% 35,62% 35,79% 2,09% 3,68%
NXP SEMICONDUCTORS 13,32% 28,90% 33,10% 1,35% 3,40%
O REILLY AUTO 10,59% 22,20% 20,87% 1,07% 2,15%
PACCAR 16,39% 23,16% 21,63% 1,66% 2,22%
PAYCHEX INC 8,28% 16,96% 15,83% 0,84% 1,63%
PAYPAL HOLDINGS-WI 16,88% 28,02% 24,57% 1,71% 2,53%
PEPSICO 13,07% 10,85% 10,67% 1,32% 1,10%
QUALCOMM 19,47% 28,93% 38,23% 1,97% 3,93%
LIBERTY INACT-A 45,57% 48,80% 54,46% 4,62% 5,60%
REGENERON PHARMA 16,39% 25,86% 28,28% 1,66% 2,91%
ROSS STORES 13,87% 20,90% 20,49% 1,40% 2,11%
SEAGATE TECHNOLOGY 20,56% 24,36% 28,24% 2,08% 2,90%
SIRIUS XM HLDGS 9,69% 17,33% 19,67% 0,98% 2,02%
Skyworks Solutions Inc. 24,95% 31,16% 33,61% 2,53% 3,45%
STARBUCKS 13,78% 21,03% 18,13% 1,40% 1,86%
SYNOPSYS 20,13% 26,98% 24,29% 2,04% 2,50%
T-MOBILE US 13,92% 18,29% 19,93% 1,41% 2,05%
TAKE-TWO INTERACT 20,99% 27,30% 32,07% 2,13% 3,30%
TESLA MTRS 43,46% 51,46% 47,88% 4,40% 4,92%
TEXAS INSTRUMENTS 14,72% 24,16% 24,57% 1,49% 2,53%
THE KRAFT HEINZ 16,24% 33,07% 43,33% 1,64% 4,45%
ULTA SALON C&F 40,56% 60,70% 46,26% 4,11% 4,76%
VERISK ANLYTCS-A 10,68% 17,44% 14,96% 1,08% 1,54%
VERTEX PHARMACEUTIC 17,55% 25,06% 26,24% 1,78% 2,70%
VODAFONE GRP SP ADR 18,27% 24,79% 24,79% 1,85% 2,55%
WALGREENS BOOTS 21,00% 27,06% 28,09% 2,13% 2,89%
WESTERN DIGITAL 37,50% 45,49% 46,67% 3,80% 4,80%
Workday, Inc. 29,00% 35,93% 34,33% 2,94% 3,53%
WYNN RESORTS 34,01% 37,85% 37,99% 3,44% 3,91%
XILINX 24,66% 32,38% 37,26% 2,50% 3,83%
WALGREENS BOOTS - - - - -
- - - - -