MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| Acciona | 109,50€ | 4,39% | 4,60€ | 110,40€ | 105,00€ | 57.706 | 26/04 13:29 |
| Acerinox | 10,23€ | 0,89% | 0,09€ | 10,27€ | 10,01€ | 326.621 | 26/04 13:25 |
| ACS | 37,80€ | 0,27% | 0,10€ | 38,08€ | 37,70€ | 71.546 | 26/04 13:29 |
| Adolfo Dominguez | 4,74€ | 3,04% | 0,14€ | 4,80€ | 4,55€ | 996 | 26/04 11:42 |
| Aedas Home | 18,54€ | 0,76% | 0,14€ | 18,58€ | 18,32€ | 4.412 | 26/04 13:29 |
| Aena | 175,90€ | 0,80% | 1,40€ | 176,30€ | 174,90€ | 46.003 | 26/04 13:30 |
| Airbus | 154,94€ | -2,21% | -3,50€ | 158,00€ | 153,80€ | 3.511 | 26/04 13:30 |
| Airtificial | 0,13€ | 0,79% | 0,00€ | 0,13€ | 0,13€ | 1.595.367 | 26/04 13:20 |
| Alantra Partners | 8,90€ | -1,11% | -0,10€ | 9,16€ | 8,90€ | 33.290 | 26/04 12:52 |
| Almirall | 8,53€ | 0,77% | 0,07€ | 8,58€ | 8,45€ | 82.719 | 26/04 13:23 |
| Amadeus-A | 59,50€ | 0,51% | 0,30€ | 59,76€ | 59,30€ | 89.728 | 26/04 13:30 |
| Amper | 0,09€ | 0,98% | 0,00€ | 0,10€ | 0,09€ | 1.693.916 | 26/04 13:25 |
| Amrest | 5,98€ | 2,75% | 0,16€ | 5,98€ | 5,80€ | 2.650 | 26/04 12:38 |
| Aperam | 27,78€ | 2,43% | 0,66€ | 27,78€ | 27,26€ | 3.549 | 26/04 13:29 |
| Applus Services | 11,52€ | -0,52% | -0,06€ | 11,64€ | 11,52€ | 90.719 | 26/04 13:03 |
| Arcelormittal | 24,01€ | 2,00% | 0,47€ | 24,05€ | 23,74€ | 249.612 | 26/04 13:30 |
| Arima | 6,20€ | 0,00% | 0,00€ | 6,20€ | 6,20€ | 5 | 25/04 17:35 |
| Atresmedia | 4,70€ | -1,98% | -0,10€ | 4,89€ | 4,64€ | 312.256 | 26/04 13:28 |
| ATRYS HEALTH | 2,89€ | 0,00% | 0,00€ | 2,89€ | 2,87€ | 3.214 | 26/04 10:50 |
| Audax Renovables | 1,80€ | 0,67% | 0,01€ | 1,80€ | 1,78€ | 146.183 | 26/04 13:27 |
| Azkoyen | 6,20€ | 0,00% | 0,00€ | 6,20€ | 6,20€ | 207 | 26/04 11:39 |
| Banco Sabadell | 1,70€ | 3,54% | 0,06€ | 1,73€ | 1,63€ | 31.213.301 | 26/04 13:31 |
| Banco Santander | 4,89€ | 3,02% | 0,14€ | 4,89€ | 4,79€ | 19.709.453 | 26/04 13:30 |
| Bankinter | 7,35€ | 0,52% | 0,04€ | 7,36€ | 7,27€ | 1.067.519 | 26/04 13:30 |
| BBVA | 10,84€ | 3,14% | 0,33€ | 10,85€ | 10,53€ | 3.125.964 | 26/04 13:30 |
| Berkeley energía | 0,22€ | -1,35% | 0,00€ | 0,23€ | 0,22€ | 2.636.559 | 26/04 13:30 |
| Biosearch | 2,20€ | 0,00% | 0,00€ | 2,20€ | 2,19€ | 74.289 | 15/07 17:35 |
| Bodegas Riojanas | 4,16€ | -0,48% | -0,02€ | 4,14€ | 4,14€ | 16 | 25/04 17:35 |
| Borges | 2,80€ | 7,69% | 0,20€ | 2,80€ | 2,80€ | 1.000 | 26/04 12:00 |
| Caixabank | 5,11€ | 1,91% | 0,10€ | 5,12€ | 5,02€ | 6.242.485 | 26/04 13:30 |
| CAM | 1,34€ | 0,00% | 0,00€ | - | - | - | 25/04 17:35 |
| Cellnex | 31,18€ | 0,06% | 0,02€ | 32,00€ | 30,79€ | 452.096 | 26/04 13:28 |
| Cevasa | 6,10€ | 0,00% | 0,00€ | 6,10€ | 6,10€ | 500 | 25/04 16:00 |
| CIE Automotive | 25,55€ | 0,39% | 0,10€ | 25,65€ | 25,55€ | 1.531 | 26/04 12:17 |
| Cleop | 1,15€ | 0,00% | 0,00€ | 1,15€ | 1,10€ | 6.500 | 25/04 17:35 |
| Clínica Baviera | 28,40€ | 0,00% | 0,00€ | 28,40€ | 28,40€ | 40 | 26/04 09:00 |
| COCA-COLA EUPAC | 66,50€ | 0,00% | 0,00€ | 66,50€ | 66,20€ | 298 | 26/04 11:15 |
| CAF | 32,00€ | 1,75% | 0,55€ | 32,05€ | 31,70€ | 8.403 | 26/04 13:29 |
| Corp. Financiera Alba | 48,00€ | 0,21% | 0,10€ | 48,00€ | 47,70€ | 950 | 26/04 13:02 |
| Acciona Energía | 19,42€ | 3,52% | 0,66€ | 19,75€ | 18,87€ | 291.148 | 26/04 13:30 |
| Deoleo | 0,22€ | 0,00% | 0,00€ | 0,23€ | 0,22€ | 308.682 | 26/04 12:13 |
| DESA | 12,30€ | 0,00% | 0,00€ | 12,80€ | 12,80€ | 43 | 25/04 16:00 |
| Dia | 0,01€ | 0,79% | 0,00€ | 0,01€ | 0,01€ | 5.485.965 | 26/04 13:24 |
| Duro Felguera | 0,54€ | -0,92% | -0,01€ | 0,55€ | 0,54€ | 26.983 | 26/04 12:25 |
| Ebro Foods | 16,12€ | -0,12% | -0,02€ | 16,30€ | 16,08€ | 26.845 | 26/04 13:05 |
| ECOENER | 3,82€ | 1,33% | 0,05€ | 3,82€ | 3,82€ | 615 | 26/04 12:17 |
| Edreams Odigeo | 6,22€ | 1,63% | 0,10€ | 6,24€ | 6,17€ | 3.765 | 26/04 13:19 |
| Elecnor | 20,50€ | 0,49% | 0,10€ | 20,55€ | 20,20€ | 19.895 | 26/04 12:55 |
| Enagas | 13,80€ | 0,58% | 0,08€ | 13,86€ | 13,72€ | 327.140 | 26/04 13:30 |
| Ence Energía | 3,41€ | -0,12% | 0,00€ | 3,45€ | 3,39€ | 203.984 | 26/04 13:29 |
| Endesa | 17,00€ | 0,38% | 0,07€ | 17,04€ | 16,93€ | 314.827 | 26/04 13:29 |
| Ercros | 3,54€ | 0,00% | 0,00€ | 3,55€ | 3,54€ | 27.958 | 26/04 12:59 |
| Faes Farma | 3,34€ | 0,60% | 0,02€ | 3,38€ | 3,30€ | 166.193 | 26/04 13:19 |
| Ferrovial SE | 33,50€ | -0,59% | -0,20€ | 33,92€ | 33,46€ | 218.005 | 26/04 13:30 |
| Fluidra | 20,02€ | 1,83% | 0,36€ | 20,14€ | 19,76€ | 95.283 | 26/04 13:26 |
| FCC | 12,56€ | -1,10% | -0,14€ | 12,70€ | 12,44€ | 4.863 | 26/04 13:18 |
| GAM | 1,32€ | 0,76% | 0,01€ | 1,33€ | 1,31€ | 10.876 | 25/04 17:35 |
| Gestamp Automoción | 2,80€ | 1,27% | 0,04€ | 2,80€ | 2,77€ | 67.516 | 26/04 13:23 |
| Global Dominion | 3,31€ | 1,07% | 0,04€ | 3,31€ | 3,27€ | 85.856 | 26/04 13:30 |
| Grenergy Renovables | 26,05€ | 3,37% | 0,85€ | 26,10€ | 25,40€ | 10.403 | 26/04 13:28 |
| Grifols-B | 5,90€ | 3,24% | 0,19€ | 5,95€ | 5,78€ | 60.637 | 26/04 13:30 |
| Grifols-A | 8,35€ | 3,24% | 0,26€ | 8,36€ | 8,19€ | 816.631 | 26/04 13:29 |
| Grupo Emp. San José | 4,08€ | 1,24% | 0,05€ | 4,09€ | 4,03€ | 3.108 | 26/04 13:25 |
| Grupo Catalana Occidente | 35,70€ | -0,14% | -0,05€ | 36,05€ | 35,55€ | 2.922 | 26/04 12:48 |
| Grupo Ezentis | 0,19€ | -0,53% | 0,00€ | 0,19€ | 0,19€ | 830.354 | 26/04 13:17 |
| Iberdrola | 11,59€ | 1,09% | 0,13€ | 11,66€ | 11,52€ | 1.478.937 | 26/04 13:30 |
| Iberpapel | 19,50€ | 0,00% | 0,00€ | 19,50€ | 18,90€ | 2.629 | 26/04 13:27 |
| Inditex | 45,01€ | 0,69% | 0,31€ | 45,09€ | 44,54€ | 348.578 | 26/04 13:30 |
| Indra-A | 18,15€ | 0,28% | 0,05€ | 18,23€ | 18,00€ | 139.024 | 26/04 13:29 |
| Inmob. Colonial | 5,58€ | 2,29% | 0,13€ | 5,59€ | 5,48€ | 242.144 | 26/04 13:30 |
| Inmobiliaria Sur | 7,30€ | 0,00% | 0,00€ | 7,30€ | 7,30€ | 278 | 26/04 12:27 |
| INNOV SOLUT ECO | 0,57€ | 0,00% | 0,00€ | 0,58€ | 0,56€ | 301 | 25/04 17:35 |
| IAG | 2,07€ | 1,07% | 0,02€ | 2,08€ | 2,06€ | 4.361.075 | 26/04 13:30 |
| Tab. Reig Jofre | 2,59€ | 2,78% | 0,07€ | 2,60€ | 2,52€ | 8.709 | 26/04 11:58 |
| Laboratorios Rovi | 84,00€ | -0,83% | -0,70€ | 84,60€ | 82,50€ | 28.351 | 26/04 13:25 |
| Lar España | 6,82€ | -0,15% | -0,01€ | 6,89€ | 6,79€ | 14.650 | 26/04 13:29 |
| Liberbank | 0,28€ | 1,72% | 0,00€ | 0,28€ | 0,27€ | 8.566.249 | 30/07 17:38 |
| LIBERTAS 7 | 1,23€ | 0,00% | 0,00€ | 1,23€ | 1,23€ | 3.379 | 25/04 16:00 |
| Línea Directa | 0,98€ | 0,93% | 0,01€ | 0,98€ | 0,95€ | 97.589 | 26/04 13:27 |
| Lingotes Especiales | 6,82€ | -0,29% | -0,02€ | 6,80€ | 6,74€ | 83 | 25/04 17:35 |
| Logista | 25,46€ | 0,32% | 0,08€ | 25,58€ | 25,40€ | 32.438 | 26/04 13:27 |
| Mapfre | 2,28€ | 0,18% | 0,00€ | 2,30€ | 2,26€ | 1.462.430 | 26/04 13:27 |
| Melia Hotels | 7,45€ | 1,02% | 0,08€ | 7,45€ | 7,36€ | 116.770 | 26/04 13:28 |
| Merlin Prop. | 10,48€ | 1,26% | 0,13€ | 10,49€ | 10,31€ | 111.743 | 26/04 13:22 |
| Metrovacesa | 8,36€ | 0,60% | 0,05€ | 8,45€ | 8,35€ | 14.054 | 26/04 12:57 |
| MFE-MEDIA RG-A | 2,74€ | 0,00% | 0,00€ | 2,74€ | 2,73€ | 1.765 | 26/04 12:02 |
| Miquel y Costas | 11,50€ | 0,88% | 0,10€ | 11,50€ | 11,40€ | 128 | 26/04 12:52 |
| Montebalito | 1,38€ | -0,72% | -0,01€ | 1,44€ | 1,38€ | 1.171 | 26/04 12:14 |
| Naturgy | 23,40€ | 0,09% | 0,02€ | 23,62€ | 23,26€ | 152.363 | 26/04 13:30 |
| Naturhouse | 1,64€ | -2,10% | -0,04€ | 1,64€ | 1,64€ | 1.900 | 26/04 10:38 |
| Neinor Homes | 10,32€ | 1,18% | 0,12€ | 10,38€ | 10,32€ | 5.447 | 26/04 13:25 |
| NH Hotel Group | 4,14€ | -0,72% | -0,03€ | 4,16€ | 4,10€ | 15.412 | 26/04 12:14 |
| Nicolas Correa | 7,04€ | 0,28% | 0,02€ | 7,20€ | 6,74€ | 32.769 | 26/04 13:13 |
| Nextil | 0,35€ | -2,26% | -0,01€ | 0,35€ | 0,35€ | 1.292 | 26/04 12:15 |
| Nyesa valores | 0,00€ | 0,00% | 0,00€ | 0,00€ | 0,00€ | 51.730 | 26/04 11:58 |
| OHLA | 0,32€ | 2,03% | 0,01€ | 0,33€ | 0,32€ | 2.813.805 | 26/04 13:26 |
| OPDENERGY HOLDING | 5,82€ | 0,00% | 0,00€ | 5,85€ | 5,82€ | 1.351 | 12/04 17:35 |
| Oryzon Genomics | 2,03€ | 2,17% | 0,04€ | 2,03€ | 1,97€ | 38.103 | 26/04 13:20 |
| Pescanova | 0,40€ | 1,27% | 0,01€ | 0,40€ | 0,39€ | 40.336 | 26/04 13:26 |
| PharmaMar | 28,48€ | -1,18% | -0,34€ | 29,26€ | 28,46€ | 15.997 | 26/04 13:28 |
| Prim | 10,20€ | 2,00% | 0,20€ | 10,20€ | 10,05€ | 2.530 | 26/04 12:34 |
| Prisa-A | 0,34€ | 0,00% | 0,00€ | 0,34€ | 0,34€ | 3.026 | 26/04 13:28 |
| Prosegur | 1,63€ | -0,49% | -0,01€ | 1,66€ | 1,63€ | 71.748 | 26/04 13:20 |
| Prosegur Cash | 0,52€ | 0,19% | 0,00€ | 0,52€ | 0,52€ | 54.582 | 26/04 12:49 |
| Quabit Inmob. | 0,40€ | -1,48% | -0,01€ | 0,41€ | 0,39€ | 556.374 | 24/05 17:35 |
| Realia Business | 1,02€ | -0,49% | -0,01€ | 1,02€ | 1,02€ | 14.012 | 26/04 13:16 |
| REDEIA CORP | 15,60€ | -0,26% | -0,04€ | 15,70€ | 15,53€ | 177.417 | 26/04 13:30 |
| Renta 4 Banco | 10,10€ | 1,00% | 0,10€ | 10,20€ | 10,10€ | 542 | 26/04 11:29 |
| Renta Corporación | 0,83€ | 0,00% | 0,00€ | 0,83€ | 0,83€ | 1.055 | 26/04 10:39 |
| Repsol | 14,78€ | -1,50% | -0,23€ | 15,05€ | 14,70€ | 1.148.390 | 26/04 13:30 |
| Sacyr | 3,33€ | 0,66% | 0,02€ | 3,35€ | 3,32€ | 621.555 | 26/04 13:30 |
| Solaria Energía | 9,71€ | 2,16% | 0,21€ | 9,79€ | 9,56€ | 477.027 | 26/04 13:28 |
| Solarpack Corp. | 26,45€ | 0,00% | 0,00€ | 26,45€ | 26,40€ | 3.957 | 09/12 17:35 |
| SOLTEC POWR BR-UNTY | 2,25€ | 3,93% | 0,09€ | 2,28€ | 2,15€ | 117.103 | 26/04 13:26 |
| SQUIRREL MEDIA | 1,51€ | -2,27% | -0,04€ | 1,51€ | 1,50€ | 2.222 | 26/04 12:08 |
| Talgo | 4,39€ | 0,23% | 0,01€ | 4,42€ | 4,39€ | 43.325 | 26/04 13:16 |
| Técnicas Reunidas | 9,33€ | 2,98% | 0,27€ | 9,34€ | 9,10€ | 87.690 | 26/04 13:26 |
| TELEF RTS 15.06.21 | 0,20€ | -1,79% | 0,00€ | 0,21€ | 0,20€ | 14.332.776 | 15/06 17:38 |
| Telefónica | 4,19€ | 0,92% | 0,04€ | 4,19€ | 4,15€ | 2.510.160 | 26/04 13:30 |
| Tubacex | 3,22€ | 2,22% | 0,07€ | 3,24€ | 3,14€ | 118.450 | 26/04 13:20 |
| Tubos Reunidos | 0,65€ | 1,88% | 0,01€ | 0,66€ | 0,64€ | 321.390 | 26/04 13:25 |
| Unicaja Banco | 1,20€ | 1,18% | 0,01€ | 1,20€ | 1,18€ | 4.941.693 | 26/04 13:30 |
| Urbas Grupo Fin. | 0,00€ | 0,00% | 0,00€ | 0,00€ | 0,00€ | 9.247.000 | 26/04 13:23 |
| Vidrala | 98,00€ | 2,62% | 2,50€ | 98,10€ | 95,50€ | 8.411 | 26/04 13:10 |
| Viscofan | 61,40€ | 0,00% | 0,00€ | 61,90€ | 61,30€ | 20.518 | 26/04 13:24 |
| Vocento | 0,83€ | 1,47% | 0,01€ | 0,84€ | 0,81€ | 48.712 | 26/04 13:26 |
| Zardoya Otis | 7,06€ | 0,00% | 0,00€ | 7,11€ | 7,06€ | 139.344 | 21/04 17:35 |
