MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ACCOR | 42,11€ | 0,98% | 0,41€ | 42,27€ | 41,27€ | 242.590 | 26/04 12:24 |
| AIR LIQUIDE | 182,86€ | -0,41% | -0,76€ | 185,08€ | 182,54€ | 104.339 | 26/04 12:24 |
| AIRBUS GROUP | 155,06€ | -2,20% | -3,48€ | 158,12€ | 153,72€ | 501.954 | 26/04 12:25 |
| ARCELORMITTAL REG | 23,98€ | 1,87% | 0,44€ | 24,07€ | 23,81€ | 619.998 | 26/04 12:25 |
| AXA | 33,99€ | 0,56% | 0,19€ | 34,21€ | 33,83€ | 792.113 | 26/04 12:24 |
| BNP PARIBAS-A- | 67,84€ | -0,76% | -0,52€ | 69,08€ | 67,80€ | 498.926 | 26/04 12:25 |
| BOUYGUES | 36,20€ | 0,95% | 0,34€ | 36,23€ | 35,96€ | 94.666 | 26/04 12:15 |
| CAP GEMINI | 200,70€ | -0,20% | -0,40€ | 203,30€ | 200,60€ | 54.541 | 26/04 12:25 |
| CARREFOUR | 15,87€ | 1,12% | 0,18€ | 15,95€ | 15,75€ | 292.106 | 26/04 12:24 |
| CREDIT AGRICOLE | 14,68€ | 1,38% | 0,20€ | 14,70€ | 14,54€ | 1.710.501 | 26/04 12:25 |
| DANONE | 58,10€ | -2,02% | -1,20€ | 59,62€ | 57,98€ | 213.811 | 26/04 12:25 |
| DASSAULT SYST. | 37,87€ | 1,56% | 0,58€ | 38,00€ | 37,13€ | 698.578 | 26/04 12:25 |
| EDENRED | 45,27€ | 0,56% | 0,25€ | 45,57€ | 45,15€ | 66.890 | 26/04 12:23 |
| ENGIE | 16,16€ | 0,47% | 0,08€ | 16,16€ | 16,05€ | 1.736.089 | 26/04 12:24 |
| ESSILOR INTL | 201,90€ | 0,15% | 0,30€ | 203,30€ | 201,20€ | 59.147 | 26/04 12:23 |
| EUROFINS SCIENTIFIC | 56,04€ | -2,54% | -1,46€ | 57,84€ | 55,94€ | 117.933 | 26/04 12:25 |
| HERMES INTL | 2.304,00€ | 0,30% | 7,00€ | 2.332,00€ | 2.291,00€ | 14.867 | 26/04 12:24 |
| KERING | 337,95€ | 3,25% | 10,65€ | 338,65€ | 330,65€ | 90.796 | 26/04 12:25 |
| L'OREAL | 432,80€ | -0,68% | 3,65€ | 433,45€ | 430,25€ | 51.469 | 26/04 12:24 |
| LEGRAND | 96,50€ | 0,84% | 0,80€ | 96,68€ | 95,92€ | 30.831 | 26/04 12:25 |
| LVMH | 788,20€ | 1,31% | 10,20€ | 791,80€ | 784,00€ | 59.661 | 26/04 12:25 |
| MICHELIN | 35,89€ | 0,14% | 0,05€ | 36,06€ | 35,58€ | 240.172 | 26/04 12:25 |
| ORANGE | 10,43€ | -0,57% | -0,06€ | 10,54€ | 10,43€ | 1.136.674 | 26/04 12:23 |
| PERNOD RICARD | 142,30€ | 0,57% | 0,80€ | 145,70€ | 142,00€ | 162.701 | 26/04 12:25 |
| PUBLICIS GROUPE | 103,80€ | 1,17% | 1,20€ | 104,60€ | 103,60€ | 48.532 | 26/04 12:24 |
| RENAULT | 49,05€ | 2,19% | 1,05€ | 49,07€ | 47,95€ | 194.342 | 26/04 12:24 |
| SAFRAN | 204,80€ | -1,30% | -2,70€ | 211,50€ | 203,10€ | 211.121 | 26/04 12:25 |
| SAINT GOBAIN | 75,12€ | 6,70% | 4,72€ | 75,20€ | 72,46€ | 653.430 | 26/04 12:25 |
| SANOFI | 89,82€ | -1,96% | -1,80€ | 91,72€ | 89,63€ | 355.190 | 26/04 12:25 |
| SCHNEIDER ELECTRIC | 214,40€ | 1,42% | 3,00€ | 214,70€ | 212,85€ | 129.050 | 26/04 12:25 |
| SOCIETE GENERALE | 25,46€ | 1,45% | 0,37€ | 25,47€ | 25,24€ | 423.233 | 26/04 12:24 |
| STELLANTIS BR | 23,24€ | 1,46% | 0,34€ | 23,29€ | 23,04€ | 754.586 | 26/04 12:25 |
| STMICROELECTRONICS | 39,38€ | -0,72% | -0,29€ | 40,35€ | 39,31€ | 375.837 | 26/04 12:24 |
| TELEPERFORMANCE | 88,90€ | 1,51% | 1,32€ | 90,10€ | 87,98€ | 43.570 | 26/04 12:25 |
| THALES | 156,50€ | -0,10% | -0,15€ | 158,30€ | 155,55€ | 32.119 | 26/04 12:24 |
| TOTALENERGIES | 68,37€ | 0,46% | 0,31€ | 68,54€ | 67,79€ | 690.011 | 26/04 12:24 |
| UNIB-RODAM-WES STPL | 77,80€ | 1,25% | 0,96€ | 78,42€ | 77,22€ | 47.795 | 26/04 12:25 |
| VEOLIA ENVIRONN. | 29,10€ | 0,66% | 0,19€ | 29,10€ | 28,85€ | 177.604 | 26/04 12:24 |
| VINCI | 111,25€ | 1,00% | 1,10€ | 112,30€ | 110,55€ | 295.350 | 26/04 12:23 |
| VIVENDI | 9,89€ | 1,33% | 0,13€ | 9,95€ | 9,84€ | 393.627 | 26/04 12:23 |
