MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ACCOR | 42,28€ | 1,39% | 0,58€ | 42,70€ | 41,27€ | 998.818 | 26/04 17:55 |
| AIR LIQUIDE | 185,18€ | 0,85% | 1,56€ | 185,24€ | 182,54€ | 488.448 | 26/04 17:55 |
| AIRBUS GROUP | 157,06€ | -0,92% | -1,46€ | 158,38€ | 153,72€ | 1.451.375 | 26/04 17:55 |
| ARCELORMITTAL REG | 23,75€ | 0,89% | 0,21€ | 24,08€ | 23,70€ | 2.295.626 | 26/04 17:55 |
| AXA | 33,85€ | 0,15% | 0,05€ | 34,21€ | 33,83€ | 3.333.045 | 26/04 17:55 |
| BNP PARIBAS-A- | 67,01€ | -1,97% | -1,35€ | 69,08€ | 66,72€ | 3.211.049 | 26/04 17:55 |
| BOUYGUES | 36,24€ | 1,06% | 0,38€ | 36,46€ | 35,96€ | 688.082 | 26/04 17:55 |
| CAP GEMINI | 203,10€ | 0,99% | 2,00€ | 203,70€ | 200,60€ | 219.551 | 26/04 17:55 |
| CARREFOUR | 15,92€ | 1,43% | 0,23€ | 16,04€ | 15,75€ | 1.710.433 | 26/04 17:55 |
| CREDIT AGRICOLE | 14,56€ | 0,55% | 0,08€ | 14,70€ | 14,54€ | 5.330.648 | 26/04 17:55 |
| DANONE | 58,30€ | -1,69% | -1,00€ | 59,62€ | 57,98€ | 1.267.351 | 26/04 17:55 |
| DASSAULT SYST. | 37,77€ | 1,29% | 0,48€ | 38,16€ | 37,13€ | 2.885.579 | 26/04 17:55 |
| EDENRED | 44,95€ | -0,16% | -0,07€ | 45,57€ | 44,77€ | 383.264 | 26/04 17:55 |
| ENGIE | 16,10€ | 0,12% | 0,02€ | 16,21€ | 16,05€ | 6.124.533 | 26/04 17:55 |
| ESSILOR INTL | 203,30€ | 0,84% | 1,70€ | 203,80€ | 201,20€ | 333.134 | 26/04 17:55 |
| EUROFINS SCIENTIFIC | 56,64€ | -1,50% | -0,86€ | 57,84€ | 55,70€ | 413.821 | 26/04 17:55 |
| HERMES INTL | 2.350,00€ | 2,31% | 53,00€ | 2.356,00€ | 2.291,00€ | 50.763 | 26/04 17:55 |
| KERING | 337,95€ | 3,25% | 10,65€ | 340,50€ | 330,65€ | 348.536 | 26/04 17:55 |
| L'OREAL | 435,65€ | -0,02% | 6,50€ | 436,75€ | 430,25€ | 231.165 | 26/04 17:55 |
| LEGRAND | 97,84€ | 2,24% | 2,14€ | 98,18€ | 95,92€ | 401.618 | 26/04 17:55 |
| LVMH | 792,20€ | 1,83% | 14,20€ | 797,70€ | 784,00€ | 230.329 | 26/04 17:55 |
| MICHELIN | 35,62€ | -0,61% | -0,22€ | 36,06€ | 35,58€ | 1.647.581 | 26/04 17:55 |
| ORANGE | 10,40€ | -0,86% | -0,09€ | 10,54€ | 10,39€ | 7.020.786 | 26/04 17:55 |
| PERNOD RICARD | 142,50€ | 0,71% | 1,00€ | 145,70€ | 141,10€ | 597.060 | 26/04 17:55 |
| PUBLICIS GROUPE | 104,40€ | 1,75% | 1,80€ | 105,00€ | 103,60€ | 352.025 | 26/04 17:55 |
| RENAULT | 48,55€ | 1,15% | 0,55€ | 49,07€ | 47,95€ | 730.066 | 26/04 17:55 |
| SAFRAN | 208,60€ | 0,53% | 1,10€ | 211,50€ | 203,10€ | 680.117 | 26/04 17:55 |
| SAINT GOBAIN | 75,24€ | 6,88% | 4,84€ | 75,26€ | 72,46€ | 1.714.163 | 26/04 17:55 |
| SANOFI | 91,23€ | -0,43% | -0,39€ | 91,72€ | 89,63€ | 1.682.358 | 26/04 17:55 |
| SCHNEIDER ELECTRIC | 217,35€ | 2,81% | 5,95€ | 218,10€ | 212,85€ | 845.995 | 26/04 17:55 |
| SOCIETE GENERALE | 25,34€ | 0,96% | 0,24€ | 25,60€ | 25,24€ | 2.394.809 | 26/04 17:55 |
| STELLANTIS BR | 23,04€ | 0,57% | 0,13€ | 23,33€ | 23,04€ | 3.459.372 | 26/04 17:55 |
| STMICROELECTRONICS | 38,67€ | -2,51% | -1,00€ | 40,35€ | 38,67€ | 2.428.136 | 26/04 17:55 |
| TELEPERFORMANCE | 88,60€ | 1,16% | 1,02€ | 90,40€ | 87,98€ | 245.487 | 26/04 17:55 |
| THALES | 158,70€ | 1,31% | 2,05€ | 158,95€ | 155,55€ | 172.652 | 26/04 17:55 |
| TOTALENERGIES | 69,48€ | 2,09% | 1,42€ | 70,11€ | 67,79€ | 4.902.657 | 26/04 17:55 |
| UNIB-RODAM-WES STPL | 77,66€ | 1,07% | 0,82€ | 78,58€ | 77,22€ | 387.821 | 26/04 17:55 |
| VEOLIA ENVIRONN. | 29,04€ | 0,45% | 0,13€ | 29,25€ | 28,85€ | 974.607 | 26/04 17:55 |
| VINCI | 111,10€ | 0,86% | 0,95€ | 112,30€ | 110,55€ | 995.286 | 26/04 17:55 |
| VIVENDI | 9,85€ | 0,86% | 0,08€ | 9,95€ | 9,84€ | 2.102.794 | 26/04 17:55 |
