MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AIR FRANCE - KLM | 9,90€ | 2,17% | 0,21€ | 10,02€ | 9,78€ | 526.732 | 26/04 14:12 |
| ALSTOM | 15,15€ | 1,64% | 0,25€ | 15,18€ | 14,98€ | 458.138 | 26/04 14:14 |
| ARKEMA | 95,10€ | 0,53% | 0,50€ | 95,80€ | 94,85€ | 15.081 | 26/04 14:14 |
| BIOMERIEUX | 99,90€ | 0,40% | 0,40€ | 100,80€ | 99,40€ | 17.232 | 26/04 14:09 |
| BUREAU VERITAS | 27,52€ | 0,73% | 0,20€ | 27,64€ | 27,30€ | 231.567 | 26/04 14:05 |
| EIFFAGE | 100,70€ | 1,23% | 1,22€ | 101,00€ | 100,15€ | 50.675 | 26/04 14:15 |
| EURONEXT | 84,15€ | 0,54% | 0,45€ | 84,40€ | 83,95€ | 22.944 | 26/04 14:08 |
| FAURECIA | 14,44€ | 1,73% | 0,25€ | 14,65€ | 14,20€ | 326.616 | 26/04 14:13 |
| GECINA N | 95,30€ | 2,25% | 2,10€ | 95,55€ | 93,65€ | 29.258 | 26/04 14:13 |
| GP EUROTUNNEL RGPT | 15,73€ | 0,61% | 0,10€ | 15,86€ | 15,69€ | 88.082 | 26/04 14:14 |
| KLEPIERRE | 25,04€ | 0,81% | 0,20€ | 25,12€ | 24,90€ | 157.210 | 26/04 14:09 |
| PLUXEE | 27,70€ | 0,00% | 0,00€ | 27,99€ | 27,36€ | 21.493 | 26/04 14:04 |
| REXEL | 24,77€ | 1,93% | 0,47€ | 24,78€ | 24,21€ | 120.722 | 26/04 14:12 |
| SARTORIUS BIOTECH | 205,40€ | 0,98% | 2,00€ | 209,20€ | 205,20€ | 18.439 | 26/04 14:13 |
| SCOR SE | 30,36€ | 0,33% | 0,10€ | 30,60€ | 30,20€ | 36.129 | 26/04 14:14 |
| SODEXO | 78,15€ | -1,08% | -0,85€ | 79,00€ | 78,00€ | 72.616 | 26/04 14:11 |
| SOITEC | 91,55€ | 3,39% | 3,00€ | 92,45€ | 89,20€ | 35.040 | 26/04 14:12 |
| SOLVAY | 30,40€ | 2,18% | 0,65€ | 30,50€ | 29,96€ | 80.661 | 26/04 14:14 |
| VALEO | 11,52€ | -3,11% | -0,37€ | 11,81€ | 11,32€ | 762.973 | 26/04 14:14 |
| WORLDLINE | 10,01€ | 2,95% | 0,29€ | 10,11€ | 9,81€ | 346.589 | 26/04 14:11 |
