MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ORANGE | 10,26€ | 0,29% | 0,03€ | 10,27€ | 10,21€ | 814.107 | 17/10 11:10 |
| VIVENDI | 10,52€ | 1,11% | 0,12€ | 10,52€ | 10,37€ | 295.879 | 17/10 11:10 |
| STELLANTIS BR | 12,10€ | 0,77% | 0,09€ | 12,13€ | 11,96€ | 428.161 | 17/10 11:11 |
| CREDIT AGRICOLE | 14,21€ | 1,03% | 0,15€ | 14,24€ | 14,07€ | 653.720 | 17/10 11:11 |
| CARREFOUR | 15,03€ | 1,45% | 0,22€ | 15,04€ | 14,77€ | 269.019 | 17/10 11:09 |
| ENGIE | 16,14€ | 0,00% | 0,00€ | 16,21€ | 16,08€ | 803.402 | 17/10 11:10 |
| ARCELORMITTAL REG | 22,04€ | -0,09% | -0,02€ | 22,06€ | 21,82€ | 285.436 | 17/10 11:11 |
| SOCIETE GENERALE | 23,58€ | 1,75% | 0,41€ | 23,68€ | 23,25€ | 710.200 | 17/10 11:10 |
| STMICROELECTRONICS | 25,56€ | 1,83% | 0,46€ | 25,72€ | 25,20€ | 502.620 | 17/10 11:10 |
| BOUYGUES | 30,32€ | 0,56% | 0,17€ | 30,34€ | 30,15€ | 42.319 | 17/10 11:10 |
| VEOLIA ENVIRONN. | 30,37€ | 1,23% | 0,37€ | 30,38€ | 30,06€ | 517.299 | 17/10 11:10 |
| DASSAULT SYST. | 32,97€ | 1,17% | 0,38€ | 32,98€ | 32,52€ | 229.728 | 17/10 11:11 |
| MICHELIN | 33,94€ | -0,18% | -0,06€ | 34,12€ | 33,88€ | 137.000 | 17/10 11:11 |
| EDENRED | 34,48€ | 2,56% | 0,86€ | 34,62€ | 33,53€ | 89.492 | 17/10 11:06 |
| AXA | 35,95€ | 0,53% | 0,19€ | 35,95€ | 35,72€ | 526.702 | 17/10 11:10 |
| RENAULT | 40,57€ | 1,55% | 0,62€ | 40,60€ | 39,86€ | 112.922 | 17/10 11:10 |
| ACCOR | 41,89€ | 0,38% | 0,16€ | 42,04€ | 41,51€ | 152.900 | 17/10 11:10 |
| EUROFINS SCIENTIFIC | 55,36€ | 0,84% | 0,46€ | 55,70€ | 55,08€ | 75.404 | 17/10 11:10 |
| TOTALENERGIES | 60,12€ | 1,20% | 0,71€ | 60,16€ | 59,43€ | 542.319 | 17/10 11:11 |
| DANONE | 65,32€ | -0,15% | -0,10€ | 65,50€ | 65,00€ | 133.151 | 17/10 11:10 |
| BNP PARIBAS-A- | 65,58€ | 1,71% | 1,10€ | 65,82€ | 64,48€ | 788.023 | 17/10 11:10 |
| UNIB-RODAM-WES STPL | 78,08€ | -0,59% | -0,46€ | 78,94€ | 78,06€ | 22.946 | 17/10 11:10 |
| SAINT GOBAIN | 84,32€ | 0,43% | 0,36€ | 84,52€ | 84,02€ | 109.494 | 17/10 11:11 |
| TELEPERFORMANCE | 99,86€ | 0,26% | 0,26€ | 99,96€ | 96,46€ | 70.555 | 17/10 11:10 |
| SANOFI | 100,30€ | -0,08% | -0,08€ | 100,54€ | 99,92€ | 161.000 | 17/10 11:10 |
| PUBLICIS GROUPE | 100,50€ | 1,82% | 1,80€ | 100,65€ | 96,74€ | 125.692 | 17/10 11:10 |
| LEGRAND | 105,20€ | 0,67% | 0,70€ | 105,75€ | 104,40€ | 73.347 | 17/10 11:10 |
| VINCI | 107,80€ | 0,51% | 0,55€ | 107,80€ | 107,10€ | 228.202 | 17/10 11:10 |
| PERNOD RICARD | 125,70€ | 1,78% | 2,20€ | 126,35€ | 122,00€ | 121.450 | 17/10 11:10 |
| AIRBUS GROUP | 141,12€ | 3,80% | 5,16€ | 141,26€ | 137,36€ | 391.805 | 17/10 11:11 |
| THALES | 153,35€ | 0,79% | 1,20€ | 153,80€ | 152,00€ | 36.993 | 17/10 11:10 |
| AIR LIQUIDE | 173,24€ | 0,79% | 1,36€ | 173,48€ | 172,44€ | 66.932 | 17/10 11:10 |
| CAP GEMINI | 182,90€ | 0,44% | 0,80€ | 183,45€ | 181,65€ | 56.338 | 17/10 11:09 |
| SAFRAN | 212,20€ | 1,77% | 3,70€ | 212,80€ | 209,10€ | 85.860 | 17/10 11:09 |
| ESSILOR INTL | 215,50€ | 0,00% | 0,00€ | 216,60€ | 215,20€ | 45.823 | 17/10 11:08 |
| KERING | 231,00€ | 1,09% | 2,50€ | 231,30€ | 225,25€ | 63.637 | 17/10 11:10 |
| SCHNEIDER ELECTRIC | 244,50€ | 2,43% | 5,80€ | 245,10€ | 239,15€ | 128.367 | 17/10 11:10 |
| L'OREAL | 374,70€ | 1,77% | 6,50€ | 375,60€ | 368,50€ | 78.030 | 17/10 11:11 |
| LVMH | 609,90€ | 1,25% | 7,50€ | 612,90€ | 598,50€ | 116.183 | 17/10 11:11 |
| HERMES INTL | 2.090,00€ | 1,65% | 34,00€ | 2.096,00€ | 2.056,00€ | 9.600 | 17/10 11:10 |
