MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| HERMES INTL | 2.146,00€ | 0,42% | 9,00€ | 2.157,00€ | 2.118,00€ | 24.034 | 04/10 16:51 |
| L'OREAL | 393,40€ | 0,95% | 3,70€ | 396,75€ | 385,85€ | 143.386 | 04/10 16:51 |
| LVMH | 664,20€ | 0,48% | 3,20€ | 669,20€ | 656,30€ | 230.910 | 04/10 16:51 |
| VINCI | 105,10€ | 2,99% | 3,05€ | 105,20€ | 101,95€ | 1.222.290 | 04/10 16:51 |
| TELEPERFORMANCE | 96,74€ | 2,91% | 2,74€ | 97,16€ | 92,20€ | 157.848 | 04/10 16:51 |
| ESSILOR INTL | 210,60€ | 1,30% | 2,70€ | 211,40€ | 207,00€ | 179.491 | 04/10 16:50 |
| SCHNEIDER ELECTRIC | 235,80€ | 1,11% | 2,60€ | 237,00€ | 231,40€ | 215.430 | 04/10 16:50 |
| PUBLICIS GROUPE | 97,08€ | 2,08% | 1,98€ | 97,82€ | 95,14€ | 106.364 | 04/10 16:50 |
| SAINT GOBAIN | 82,00€ | 2,35% | 1,88€ | 82,40€ | 80,46€ | 516.085 | 04/10 16:51 |
| SAFRAN | 208,70€ | 0,77% | 1,60€ | 209,00€ | 205,00€ | 204.247 | 04/10 16:50 |
| CAP GEMINI | 189,55€ | 0,82% | 1,55€ | 190,80€ | 187,60€ | 111.392 | 04/10 16:51 |
| ACCOR | 39,79€ | 4,00% | 1,53€ | 39,99€ | 38,18€ | 321.677 | 04/10 16:50 |
| TOTALENERGIES | 62,88€ | 2,21% | 1,36€ | 63,04€ | 61,60€ | 2.340.662 | 04/10 16:51 |
| SANOFI | 101,54€ | 1,32% | 1,32€ | 102,14€ | 100,42€ | 710.207 | 04/10 16:51 |
| RENAULT | 37,10€ | 3,31% | 1,19€ | 37,26€ | 35,93€ | 399.238 | 04/10 16:51 |
| BNP PARIBAS-A- | 61,13€ | 1,73% | 1,04€ | 61,38€ | 60,05€ | 1.432.874 | 04/10 16:51 |
| LEGRAND | 101,50€ | 0,89% | 0,90€ | 102,10€ | 100,05€ | 203.298 | 04/10 16:50 |
| EDENRED | 34,67€ | 2,30% | 0,78€ | 34,75€ | 33,72€ | 187.504 | 04/10 16:51 |
| SOCIETE GENERALE | 22,55€ | 3,25% | 0,71€ | 22,69€ | 21,88€ | 1.800.323 | 04/10 16:51 |
| BOUYGUES | 29,38€ | 2,44% | 0,70€ | 29,45€ | 28,68€ | 632.011 | 04/10 16:51 |
| VEOLIA ENVIRONN. | 29,40€ | 2,12% | 0,61€ | 29,48€ | 28,79€ | 941.227 | 04/10 16:51 |
| UNIB-RODAM-WES STPL | 76,16€ | 0,79% | 0,60€ | 76,84€ | 75,36€ | 108.403 | 04/10 16:51 |
| MICHELIN | 35,44€ | 1,61% | 0,56€ | 35,64€ | 34,70€ | 549.534 | 04/10 16:50 |
| THALES | 147,25€ | 0,37% | 0,55€ | 147,50€ | 145,85€ | 91.013 | 04/10 16:51 |
| AXA | 34,42€ | 1,47% | 0,50€ | 34,51€ | 33,78€ | 1.769.674 | 04/10 16:51 |
| AIRBUS GROUP | 126,86€ | 0,24% | 0,30€ | 127,54€ | 125,56€ | 896.544 | 04/10 16:51 |
| STELLANTIS BR | 12,18€ | 2,35% | 0,28€ | 12,28€ | 11,80€ | 1.735.305 | 04/10 16:50 |
| ARCELORMITTAL REG | 23,42€ | 0,90% | 0,21€ | 23,54€ | 23,17€ | 831.007 | 04/10 16:51 |
| AIR LIQUIDE | 167,54€ | 0,12% | 0,20€ | 168,82€ | 166,66€ | 235.104 | 04/10 16:51 |
| CREDIT AGRICOLE | 13,67€ | 1,41% | 0,19€ | 13,72€ | 13,48€ | 3.690.706 | 04/10 16:51 |
| ENGIE | 15,49€ | 0,91% | 0,14€ | 15,63€ | 15,31€ | 2.909.497 | 04/10 16:50 |
| STMICROELECTRONICS | 25,85€ | 0,53% | 0,14€ | 26,15€ | 25,43€ | 910.277 | 04/10 16:50 |
| CARREFOUR | 15,08€ | 0,37% | 0,06€ | 15,23€ | 14,97€ | 898.484 | 04/10 16:50 |
| ORANGE | 9,82€ | 0,25% | 0,02€ | 9,90€ | 9,72€ | 3.575.632 | 04/10 16:51 |
| VIVENDI | 10,26€ | 0,00% | 0,00€ | 10,35€ | 10,15€ | 804.030 | 04/10 16:51 |
| DASSAULT SYST. | 35,44€ | -0,11% | -0,04€ | 35,56€ | 35,15€ | 297.331 | 04/10 16:50 |
| DANONE | 64,12€ | -0,53% | -0,34€ | 64,48€ | 63,82€ | 573.581 | 04/10 16:50 |
| KERING | 237,65€ | -0,17% | -0,40€ | 242,75€ | 235,35€ | 163.033 | 04/10 16:50 |
| EUROFINS SCIENTIFIC | 54,68€ | -1,48% | -0,82€ | 55,90€ | 54,50€ | 172.862 | 04/10 16:50 |
| PERNOD RICARD | 131,60€ | -0,98% | -1,30€ | 133,90€ | 130,55€ | 194.576 | 04/10 16:50 |
