MENU
COTATIONS
Cours | 4.297,280 Pts |
---|---|
Variation | +0,54% |
Volume | - |
Ouverture | 4.276,540 Pts |
+ haut | 4.301,860 Pts |
+ bas | 4.276,540 Pts |
Composition
glisser pour en voir plus
Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
---|---|---|---|---|---|---|---|
ABB Ltd. | 50,08Fr. | 0,81% | 19,12Fr. | 50,20Fr. | 49,32Fr. | 2.017.429 | 10/02 17:32 |
AIR LIQUIDE | 169,78€ | 0,39% | 0,66€ | 169,94€ | 168,04€ | 787.945 | 10/02 17:55 |
AIRBUS GROUP | 167,44€ | 0,31% | 0,52€ | 167,88€ | 166,26€ | 785.898 | 10/02 17:55 |
ALLIANZ N | 320,00€ | 0,50% | 1,60€ | 320,40€ | 318,50€ | 464.632 | 10/02 18:30 |
ANHEUS.-BUSCH INBEV | 115,05€ | 1,59% | 1,80€ | 115,05€ | 112,65€ | 1.379.218 | 10/10 17:35 |
AP MOELLER-MAERS-A- | 10.530,00 DKK | 1,06% | 110,00 DKK | 10.630,00 DKK | 10.420,00 DKK | 3.652 | 15/01 16:59 |
AP MOELLER-MAERS-B- | 10.720,00 DKK | 1,08% | 115,00 DKK | 10.855,00 DKK | 10.630,00 DKK | 25.573 | 15/01 16:59 |
ASML HLDG | 717,00€ | 1,99% | 15,50€ | 719,30€ | 706,30€ | 705.973 | 10/02 17:55 |
ASTRAZENECA | 117,18£ | 1,02% | 1,18£ | 117,98£ | 115,26£ | 1.311.552 | 10/02 17:35 |
ATLAS COPCO -A- | 179,50k | -0,94% | -1,70k | 180,75k | 178,70k | 4.719.802 | 10/12 18:00 |
ATLAS COPCO -B- | 158,40k | -1,92% | -3,10k | 160,85k | 158,20k | 1.567.913 | 10/12 18:00 |
AXA | 37,74€ | 0,48% | 0,18€ | 37,80€ | 37,52€ | 2.707.777 | 10/02 17:55 |
Banco Santander | 5,48€ | -0,78% | -0,04€ | 5,55€ | 5,48€ | 26.556.060 | 10/02 17:35 |
BARCLAYS | 3,04£ | -0,21% | -0,01£ | 3,08£ | 3,03£ | 25.448.783 | 10/02 17:30 |
BASF N | 47,32€ | -0,43% | -0,21€ | 47,78€ | 47,25€ | 2.003.567 | 10/02 18:30 |
BAYER N | 21,02€ | 0,36% | 0,08€ | 21,12€ | 20,85€ | 2.209.587 | 10/02 18:30 |
BBVA | 11,51€ | -1,24% | -0,15€ | 11,64€ | 11,46€ | 7.082.327 | 10/02 17:35 |
BG GROUP | 10,62£ | 4,12% | 0,42£ | 10,66£ | 10,35£ | 50.485.315 | 12/02 19:00 |
Bayerische Motoren Werke AG Vz | 72,65€ | 1,04% | 0,75€ | 73,00€ | 71,80€ | 45.606 | 10/02 18:30 |
BNP PARIBAS-A- | 69,49€ | 0,06% | 0,04€ | 70,11€ | 69,31€ | 3.623.884 | 10/02 17:55 |
BP | 4,65£ | 7,27% | 0,31£ | 4,69£ | 4,55£ | 104.471.977 | 10/02 17:30 |
BRIT AMER TOBACCO | 33,90£ | 1,25% | 0,42£ | 33,99£ | 33,59£ | 3.589.685 | 10/02 17:35 |
BT GROUP | 1,50£ | 0,44% | 0,01£ | 1,50£ | 1,49£ | 11.634.436 | 10/02 17:35 |
CHRISTIAN DIOR | 630,50€ | 0,32% | 2,00€ | 632,00€ | 625,50€ | 2.771 | 10/02 17:55 |
Compagnie financiere Richemont SA | 175,90Fr. | 0,51% | 77,34Fr. | 175,90Fr. | 174,35Fr. | 523.473 | 10/02 17:39 |
COMPASS GROUP | 27,51£ | -0,29% | -0,08£ | 27,58£ | 27,40£ | 1.951.673 | 10/02 17:35 |
Credit Suisse Group | 0,82Fr. | 1,11% | 0,01Fr. | 0,82Fr. | 0,81Fr. | 41.492.274 | 12/06 17:33 |
DANONE | 66,64€ | -0,39% | -0,26€ | 67,12€ | 66,38€ | 912.527 | 10/02 17:55 |
DEUTSCHE BANK N | 18,51€ | -0,45% | -0,08€ | 18,79€ | 18,51€ | 6.015.545 | 10/02 18:30 |
DEUTSCHE POST N | 35,27€ | 1,35% | 0,47€ | 35,31€ | 34,76€ | 1.778.745 | 10/02 18:30 |
DIAGEO | 21,96£ | -1,17% | -0,26£ | 22,27£ | 21,94£ | 2.651.934 | 10/02 17:35 |
E.ON N | 11,59€ | -0,34% | -0,04€ | 11,74€ | 11,56€ | 4.799.911 | 10/02 18:30 |
EDF | 12,00€ | 0,00% | 0,00€ | 12,01€ | 12,00€ | 238.073 | 17/05 17:35 |
ENEL | 6,92€ | 0,39% | 0,03€ | 6,95€ | 6,89€ | 17.674.648 | 10/02 17:45 |
ENGIE | 15,96€ | 0,69% | 0,11€ | 15,98€ | 15,85€ | 5.180.742 | 10/02 17:55 |
ENI | 13,89€ | 0,17% | 0,02€ | 13,99€ | 13,85€ | 11.074.835 | 10/02 17:45 |
Statoil | 298,95 NOK | -0,40% | -1,20 NOK | 302,60 NOK | 298,05 NOK | 2.737.664 | 30/04 16:45 |
ERICSSON -B- | 91,30k | -0,67% | -0,62k | 91,74k | 90,80k | 4.834.591 | 10/12 18:00 |
GENERALI | 31,58€ | 1,22% | 0,38€ | 31,64€ | 31,25€ | 3.223.816 | 10/02 17:45 |
GLENCORE | 3,59£ | 0,24% | 0,01£ | 3,61£ | 3,57£ | 39.317.012 | 10/02 17:35 |
GLAXOSMITHKLINE | 14,66£ | 1,56% | 0,23£ | 14,79£ | 14,41£ | 5.809.350 | 10/02 17:35 |
HEINEKEN | 68,48€ | 0,82% | 0,56€ | 68,80€ | 68,02€ | 607.369 | 10/02 17:55 |
HENKEL | 74,25€ | -0,20% | -0,15€ | 74,65€ | 73,55€ | 71.286 | 10/02 18:30 |
HENKEL VZ | 84,38€ | -0,35% | -0,30€ | 84,86€ | 83,94€ | 187.566 | 10/02 18:30 |
HENNES&MAURITZ -B- | 163,90k | 0,28% | 0,45k | 165,70k | 163,00k | 1.747.329 | 10/12 18:00 |
HERMES INTL | 2.750,00€ | 1,63% | 44,00€ | 2.756,00€ | 2.695,00€ | 48.424 | 10/02 17:55 |
HSBC HLDG | 8,66£ | 1,43% | 0,12£ | 8,72£ | 8,53£ | 35.776.875 | 10/02 17:35 |
Iberdrola | 13,57€ | 0,48% | 0,07€ | 13,62€ | 13,48€ | 6.217.468 | 10/02 17:35 |
IMPERIAL TOBACCO | 28,57£ | 1,03% | 0,29£ | 28,58£ | 28,27£ | 1.862.601 | 10/02 17:35 |
Inditex | 53,26€ | 1,14% | 0,60€ | 53,36€ | 52,46€ | 1.167.647 | 10/02 17:35 |
Ing Groep | 10,07€ | 1,27% | 0,13€ | 10,17€ | 9,95€ | 13.776.388 | 21/07 17:35 |
INTESA SANPAOLO | 4,34€ | -0,21% | -0,01€ | 4,37€ | 4,31€ | 69.126.979 | 10/02 17:45 |
L'OREAL | 342,45€ | 0,54% | 1,85€ | 343,10€ | 336,90€ | 438.454 | 10/02 17:55 |
LINDE | 196,70€ | -0,20% | -0,40€ | 197,20€ | 196,30€ | 106.891 | 08/04 16:28 |
LLOYDS BANKING GRP | 0,63£ | 0,38% | 0,00£ | 0,63£ | 0,63£ | 107.969.781 | 10/02 17:35 |
LVMH | 685,30€ | 0,16% | 1,10€ | 687,10€ | 678,80€ | 336.364 | 10/02 17:55 |
MUENCH RUECKVERS N | 528,00€ | 0,53% | 2,80€ | 529,00€ | 524,80€ | 167.656 | 10/02 18:30 |
NATIONAL GRID | 9,77£ | -0,53% | -0,05£ | 9,86£ | 9,73£ | 7.248.600 | 10/02 17:35 |
ROYAL BK SCOTL GR | 4,41£ | -0,65% | -0,03£ | 4,47£ | 4,41£ | 28.976.085 | 10/02 17:35 |
Nestle | 77,36Fr. | -0,18% | -0,14Fr. | 77,94Fr. | 77,36Fr. | 2.842.776 | 10/02 17:32 |
NOKIA | 4,66 | 0,85% | 0,04 | 4,66 | 4,61 | - | 07/02 00:00 |
NORDEA BANK | 96,86k | -0,82% | -0,80k | 97,38k | 95,62k | 10.304.465 | 28/09 18:00 |
Novartis | 96,94Fr. | 0,11% | 23,19Fr. | 97,48Fr. | 96,45Fr. | 2.711.660 | 10/02 17:34 |
NOVO NORDISK -B- | 605,00 DKK | 2,14% | 12,70 DKK | 605,80 DKK | 575,00 DKK | 4.160.081 | 15/01 16:59 |
ORANGE | 10,60€ | 0,47% | 0,05€ | 10,68€ | 10,54€ | 7.806.413 | 10/02 17:55 |
PERNOD RICARD | 99,42€ | -1,22% | -1,23€ | 101,10€ | 99,08€ | 797.590 | 10/02 17:55 |
PRUDENTIAL | 6,81£ | 2,62% | 0,17£ | 6,83£ | 6,64£ | 17.553.543 | 10/02 17:35 |
RECKITT BENCK GRP | 52,44£ | -0,19% | -0,10£ | 52,72£ | 52,40£ | 1.677.110 | 10/02 17:35 |
RIO TINTO | 50,16£ | 0,02% | 0,01£ | 50,34£ | 49,79£ | 1.480.875 | 10/02 17:35 |
ROCHE HLDG | 309,80Fr. | 0,52% | -74,20Fr. | 309,80Fr. | 306,00Fr. | 18.124 | 10/02 17:31 |
ROLLS-ROYCE HLDGS | 6,13£ | 1,76% | 0,11£ | 6,13£ | 5,98£ | 27.722.708 | 10/02 17:35 |
ROY.PHILIPS | 26,76€ | 0,64% | 0,17€ | 26,84€ | 26,41€ | 1.078.175 | 10/02 17:55 |
SABMILLER | 44,95£ | 0,00% | 0,00£ | 44,98£ | 44,98£ | 13.715.052 | 05/10 08:30 |
SANOFI | 103,80€ | 0,43% | 0,44€ | 104,24€ | 103,40€ | 1.733.755 | 10/02 17:55 |
SAP | 271,80€ | 0,30% | 0,80€ | 272,90€ | 269,90€ | 1.242.452 | 10/02 18:30 |
SCHNEIDER ELECTRIC | 242,25€ | 2,17% | 5,15€ | 243,75€ | 236,65€ | 1.267.158 | 10/02 17:55 |
ROYAL DUTCH SHELL-A | 18,95£ | -1,25% | -0,24£ | 19,18£ | 18,78£ | 23.275.058 | 28/01 17:35 |
ROYAL DUTCH SHELL-B | 18,95£ | -1,24% | -0,24£ | 19,19£ | 18,78£ | 19.896.797 | 28/01 17:35 |
SIEMENS N | 211,15€ | 1,78% | 3,70€ | 212,20€ | 206,55€ | 1.937.400 | 10/02 18:30 |
SOCIETE GENERALE | 35,27€ | -2,31% | -0,84€ | 36,25€ | 35,27€ | 5.811.433 | 10/02 17:55 |
STANDARD CHARTERED | 11,04£ | -0,54% | -0,06£ | 11,12£ | 11,04£ | 3.798.069 | 10/02 17:35 |
SV HANDBK -A- | 116,60k | -0,09% | -0,10k | 117,15k | 116,20k | 2.329.160 | 10/12 18:00 |
Swiss Re Hldg N | 142,00Fr. | 0,25% | 58,72Fr. | 142,50Fr. | 141,50Fr. | 570.589 | 10/02 17:31 |
SYNGENTA N | 463,00Fr. | -1,43% | -6,70Fr. | 467,10Fr. | 463,00Fr. | 2.226.342 | 12/05 17:30 |
Telefónica | 4,14€ | 0,80% | 0,03€ | 4,15€ | 4,10€ | 6.844.744 | 10/02 17:35 |
Telenor | 127,90 NOK | 1,19% | 1,50 NOK | 131,50 NOK | 127,10 NOK | 2.348.422 | 30/04 16:45 |
TENARIS | 19,33€ | 4,85% | 0,90€ | 19,34€ | 18,53€ | 2.502.660 | 10/02 17:45 |
TESCO PLC | 3,90£ | 0,65% | 0,03£ | 3,91£ | 3,87£ | 11.537.073 | 10/02 17:35 |
TOTALENERGIES | 58,62€ | -0,44% | -0,26€ | 59,55€ | 58,62€ | 4.168.493 | 10/02 17:55 |
UNICREDIT | 47,23€ | 0,43% | 0,20€ | 47,36€ | 46,77€ | 8.041.718 | 10/02 17:45 |
UNILEVER | 47,08£ | 0,21% | 0,10£ | 47,37£ | 46,88£ | 5.131.092 | 10/02 17:35 |
UNILEVER CVA | 53,56€ | 0,94% | 0,50€ | 53,56€ | 52,98€ | 3.504.794 | 28/06 17:35 |
VINCI | 108,20€ | -1,50% | -1,65€ | 110,15€ | 107,60€ | 1.000.078 | 10/02 17:55 |
VIVENDI | 2,90€ | 2,95% | 0,08€ | 2,91€ | 2,82€ | 4.426.462 | 10/02 17:55 |
VODAFONE GROUP | 0,69£ | 0,73% | 0,01£ | 0,70£ | 0,69£ | 77.714.488 | 10/02 17:35 |
VOLKSWAGEN | 97,65€ | 1,24% | 1,20€ | 98,30€ | 96,50€ | 51.291 | 10/02 18:30 |
VOLKSWAGEN VZ | 94,32€ | 0,64% | 0,60€ | 95,42€ | 93,52€ | 712.715 | 10/02 18:30 |
WPP | 7,88£ | 0,43% | 0,03£ | 7,91£ | 7,85£ | 930.806 | 10/02 17:35 |
Zurich Insurance Group AG Ltd | 567,40Fr. | 0,71% | 136,60Fr. | 567,80Fr. | 562,40Fr. | 137.789 | 10/02 17:33 |
Historique
glisser pour en voir plus
Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
---|---|---|---|---|---|
date | 10/02/25 | 05/02/25 | 13/01/25 | 12/11/24 | 12/02/24 |
Cours | 4.297,280 | 4.239,010 | 4.000,630 | 3.921,140 | 3.857,900 |
variation | 23,09 | 58,27 | 296,65 | 376,14 | 439,38 |
variation % | 0,54% | 1,37% | 7,42% | 9,59% | 11,39% |
plus haut | 4.301,86 | 4.301,86 | 4.301,86 | 4.301,86 | 4.301,86 |
plus bas | 4.276,54 | 4.208,28 | 3.983,50 | 3.868,96 | 3.784,26 |
volume | - | - | - | - | - |