TABLEAU DE BORD

CAC 40

  • +0,56%
  • 5.598,18 Pts

NASDAQ 100

  • +0,87%
  • 12.258,21 Pts

DOW JONES

  • +0,13%
  • 29.910,37 Pts

EUR/USD

  • +0,43%
  • 1,1960

EURONEXT 100

  • +0,70%
  • 1.103,08 Pts

Or

  • -0,37%
  • 1.808,05
  • CAC 40
  • 5.598,18 Pts
  • +0,56%
ALSTOM 45,19€ +4,08%
PERNOD RICARD 159,70€ +2,34%
WORLDLINE 78,26€ +2,11%
HERMES INTL 823,40€ -0,31%
PUBLICIS GROUPE 38,46€ -0,29%
AXA 19,73€ -0,28%
INDICE

FTSE EUROTOP100

NL0000245710 - E100
Cotation du 18:05 27/11/20
  • 2.859,650 Pts
  • +0,21%
MENU

COTATIONS

Cours 2.859,650 Pts
Variation +0,21%
Volume -
Ouverture 2.853,920 Pts
+ haut 2.863,690 Pts
+ bas 2.847,320 Pts

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ABB Ltd. 24,15Fr. -0,04% -0,01Fr. 24,17Fr. 23,96Fr. 6.149.636 27/11 17:30
AIR LIQUIDE 138,10€ 0,36% 0,50€ 138,70€ 137,50€ 957.735 27/11 17:39
AIRBUS GROUP 90,00€ 0,22% 0,20€ 91,21€ 89,00€ 2.070.142 27/11 17:35
ALLIANZ N 198,14€ -0,46% -0,92€ 199,46€ 197,72€ 1.062.658 27/11 18:30
ANHEUS.-BUSCH INBEV 115,05€ 1,59% 1,80€ 115,05€ 112,65€ 1.379.218 10/10 17:35
AP MOELLER-MAERS-A- 11.520,00 DKK -1,37% -160,00 DKK 11.660,00 DKK 11.500,00 DKK 6.868 27/11 16:59
AP MOELLER-MAERS-B- 12.415,00 DKK -0,76% -95,00 DKK 12.535,00 DKK 12.380,00 DKK 20.530 27/11 16:59
ASML HLDG 366,35€ 2,49% 8,90€ 366,35€ 358,25€ 951.869 27/11 17:38
ASTRAZENECA 77,70£ -1,56% 0,22£ 78,05£ 76,44£ 6.933.755 27/11 17:35
ATLAS COPCO -A- 439,70k 0,46% 2,00k 439,70k 430,20k 980.358 27/11 18:00
ATLAS COPCO -B- 382,00k 0,10% 0,40k 382,00k 375,50k 432.786 27/11 18:00
AXA 19,73€ -0,28% -0,06€ 19,86€ 19,52€ 6.842.965 27/11 17:37
Banco Santander 2,47€ 1,54% 0,04€ 2,47€ 2,39€ 63.213.103 27/11 17:38
BARCLAYS 1,40£ -1,13% -0,02£ 1,41£ 1,38£ 77.855.252 27/11 17:35
BASF N 60,92€ 1,42% 0,85€ 61,29€ 59,79€ 3.448.051 27/11 18:30
BAYER N 49,51€ 0,62% 0,31€ 49,66€ 48,75€ 2.979.289 27/11 18:30
BBVA 3,96€ 4,99% 0,19€ 3,96€ 3,74€ 44.813.077 27/11 17:38
BG GROUP 10,62£ 4,12% 0,42£ 10,66£ 10,35£ 50.485.315 12/02 19:00
BHP BILLITON 17,38£ -1,06% 0,10£ 17,45£ 17,17£ 10.093.956 27/11 17:35
Bayerische Motoren Werke AG Vz 55,50€ -0,27% -0,15€ 55,55€ 54,85€ 65.093 27/11 18:30
BNP PARIBAS-A- 43,83€ 1,06% 0,46€ 44,13€ 42,97€ 4.362.254 27/11 17:35
BP 2,63£ -0,50% -0,01£ 2,65£ 2,57£ 107.589.945 27/11 17:35
BRIT AMER TOBACCO 26,77£ 0,15% 0,04£ 26,77£ 26,28£ 12.643.929 27/11 17:35
BT GROUP 1,21£ -0,85% -0,01£ 1,24£ 1,20£ 63.263.931 27/11 17:35
CHRISTIAN DIOR 431,60€ -0,55% -2,40€ 436,20€ 431,60€ 2.231 27/11 17:35
Compagnie financiere Richemont SA 76,78Fr. -0,29% -0,22Fr. 77,02Fr. 75,94Fr. 1.733.719 27/11 17:30
COMPASS GROUP 14,18£ 2,12% 0,26£ 14,28£ 13,63£ 9.239.389 27/11 17:35
Credit Suisse Group 11,72Fr. 0,51% 0,06Fr. 11,75Fr. 11,58Fr. 6.319.353 27/11 17:30
DANONE 52,78€ -0,15% -0,08€ 53,64€ 52,78€ 1.978.774 27/11 17:35
DEUTSCHE BANK N 9,48€ 0,71% 0,07€ 9,56€ 9,40€ 9.056.490 27/11 18:30
DEUTSCHE POST N 40,58€ 0,35% 0,14€ 40,77€ 40,03€ 2.774.405 27/11 18:30
DIAGEO 29,33£ -0,03% 0,05£ 29,84£ 29,22£ 10.621.420 27/11 17:35
E.ON N 9,14€ -0,17% -0,02€ 9,22€ 9,10€ 6.722.420 27/11 18:30
EDF 12,99€ 11,03% 1,29€ 12,99€ 12,36€ 7.727.627 27/11 17:36
ENEL 8,50€ 0,38% 0,03€ 8,52€ 8,40€ 18.783.394 27/11 17:36
ENGIE 12,52€ -0,04% -0,01€ 12,69€ 12,52€ 5.631.809 27/11 17:35
ENI 8,58€ 0,28% 0,02€ 8,65€ 8,46€ 16.882.092 27/11 17:39
Statoil 146,85 NOK 2,16% 3,10 NOK 147,90 NOK 142,75 NOK 4.334.940 27/11 16:25
ERICSSON -B- 106,15k 1,73% 1,80k 106,15k 103,95k 5.430.215 27/11 18:00
GENERALI 14,47€ 0,00% 0,00€ 14,57€ 14,40€ 3.944.553 27/11 17:37
GLAXOSMITHKLINE 13,84£ -0,98% -0,06£ 13,91£ 13,73£ 21.084.633 27/11 17:35
GLENCORE 2,14£ -0,87% 0,01£ 2,15£ 2,10£ 53.250.454 27/11 17:35
HEINEKEN 89,24€ 0,88% 0,78€ 89,46€ 88,42€ 526.096 27/11 17:35
HENKEL 80,15€ 0,56% 0,45€ 80,60€ 79,35€ 111.732 27/11 18:30
HENKEL VZ 89,86€ 0,11% 0,10€ 90,86€ 89,48€ 443.929 27/11 18:30
HENNES&MAURITZ -B- 182,65k -1,19% -2,20k 186,20k 182,25k 2.783.669 27/11 18:00
HERMES INTL 823,40€ -0,31% -2,60€ 828,80€ 818,00€ 60.436 27/11 17:35
HSBC HLDG 4,05£ -0,06% 0,07£ 4,07£ 4,00£ 101.183.532 27/11 17:35
Iberdrola 11,47€ 1,55% 0,18€ 11,50€ 11,29€ 12.290.291 27/11 17:38
IMPERIAL TOBACCO 14,13£ -0,45% -0,07£ 14,21£ 13,85£ 5.097.959 27/11 17:35
Inditex 28,28€ 0,96% 0,27€ 28,28€ 27,70€ 3.120.691 27/11 17:38
Ing Groep 10,07€ 1,27% 0,13€ 10,17€ 9,95€ 13.776.388 21/07 17:35
INTESA SANPAOLO 1,94€ 0,80% 0,02€ 1,96€ 1,92€ 122.489.030 27/11 17:40
L'OREAL 309,30€ 1,14% 3,50€ 309,80€ 305,00€ 641.870 27/11 17:39
LINDE 196,70€ -0,20% -0,40€ 197,20€ 196,30€ 106.891 08/04 16:28
LLOYDS BANKING GRP 0,37£ 0,27% 0,00£ 0,37£ 0,36£ 361.581.226 27/11 17:35
LVMH 496,00€ 0,05% 0,25€ 499,50€ 493,65€ 586.217 27/11 17:39
MUENCH RUECKVERS N 235,80€ -1,01% -2,40€ 237,30€ 235,00€ 437.347 27/11 18:30
NATIONAL GRID 8,74£ -1,09% -0,08£ 8,85£ 8,72£ 21.121.855 27/11 17:35
ROYAL BK SCOTL GR 1,61£ 0,30% 0,01£ 1,62£ 1,57£ 25.752.273 27/11 17:35
Nestle 102,30Fr. -0,08% -0,08Fr. 102,72Fr. 101,70Fr. 4.049.245 27/11 17:30
NOKIA 3,42 0,75% 0,03 3,43 3,38 - 27/11 00:00
NORDEA BANK 96,86k -0,82% -0,80k 97,38k 95,62k 10.304.465 28/09 18:00
Novartis 81,06Fr. -0,25% -0,20Fr. 81,60Fr. 80,46Fr. 3.923.046 27/11 17:30
NOVO NORDISK -B- 419,25 DKK 1,09% 4,50 DKK 419,25 DKK 412,05 DKK 1.854.509 27/11 16:59
ORANGE 10,69€ 1,47% 0,16€ 10,87€ 10,51€ 8.797.817 27/11 17:37
PERNOD RICARD 159,70€ 2,34% 3,65€ 160,30€ 156,55€ 698.849 27/11 17:37
PRUDENTIAL 12,12£ -0,80% -0,07£ 12,22£ 11,88£ 12.603.868 27/11 17:35
RECKITT BENCK GRP 65,16£ -0,70% -0,86£ 66,10£ 64,78£ 3.123.562 27/11 17:35
RIO TINTO 49,23£ -1,26% 0,21£ 49,35£ 48,46£ 5.308.665 27/11 17:35
ROCHE HLDG 303,40Fr. -0,33% -1,00Fr. 306,00Fr. 301,00Fr. 45.278 27/11 17:30
ROLLS-ROYCE HLDGS 1,08£ -0,90% -0,01£ 1,11£ 1,03£ 75.209.228 27/11 17:35
ROY.PHILIPS 43,23€ 0,99% 0,43€ 43,36€ 42,65€ 2.365.185 27/11 17:36
ROYAL DUTCH SHELL-A 13,39£ -0,06% -0,01£ 13,47£ 13,21£ 18.154.034 27/11 17:35
ROYAL DUTCH SHELL-B 13,04£ -0,31% 0,05£ 13,05£ 12,81£ 19.065.298 27/11 17:35
SABMILLER 44,95£ 0,00% 0,00£ 44,98£ 44,98£ 13.715.052 05/10 08:30
SANOFI 85,21€ -0,19% -0,16€ 85,90€ 85,20€ 2.252.811 27/11 17:35
SAP 100,14€ 0,60% 0,60€ 100,74€ 99,82€ 3.031.566 27/11 18:30
SCHNEIDER ELECTRIC 117,45€ 0,09% 0,10€ 118,20€ 116,40€ 1.354.804 27/11 17:35
SIEMENS N 112,68€ 1,19% 1,32€ 112,94€ 111,10€ 1.791.715 27/11 18:30
SOCIETE GENERALE 17,33€ 0,80% 0,14€ 17,61€ 17,06€ 4.791.206 27/11 17:39
STANDARD CHARTERED 4,64£ 0,42% 0,03£ 4,69£ 4,57£ 12.716.969 27/11 17:35
SV HANDBK -A- 88,22k 0,16% 0,14k 88,80k 87,04k 3.881.512 27/11 18:00
Swiss Re Hldg N 83,74Fr. -0,43% -0,36Fr. 84,14Fr. 83,16Fr. 1.228.676 27/11 17:30
SYNGENTA N 463,00Fr. -1,43% -6,70Fr. 467,10Fr. 463,00Fr. 2.226.342 12/05 17:30
Telefónica 3,74€ 1,11% 0,04€ 3,78€ 3,65€ 16.141.849 27/11 17:38
Telenor 153,40 NOK 1,02% 1,55 NOK 153,40 NOK 150,40 NOK 1.146.785 27/11 16:25
TENARIS 6,70€ 0,33% 0,02€ 6,84€ 6,67€ 3.609.133 27/11 17:35
TESCO PLC 2,28£ 0,39% 0,00£ 2,29£ 2,25£ 59.619.207 27/11 17:35
TOTAL 37,70€ 0,90% 0,34€ 37,90€ 36,36€ 7.522.155 27/11 17:35
UNICREDIT 9,09€ 0,26% 0,02€ 9,16€ 8,98€ 14.952.093 27/11 17:40
UNILEVER 45,86£ -1,73% 0,04£ 46,20£ 45,07£ 130.094.242 27/11 17:45
UNILEVER CVA 53,56€ 0,94% 0,50€ 53,56€ 52,98€ 3.504.794 28/06 17:35
VINCI 87,98€ -0,02% -0,02€ 88,42€ 86,90€ 1.165.618 27/11 17:35
VIVENDI 25,39€ -0,24% -0,06€ 25,56€ 25,39€ 3.094.894 27/11 17:37
VODAFONE GROUP 1,25£ 0,27% -0,01£ 1,26£ 1,25£ 127.670.786 27/11 17:35
VOLKSWAGEN 160,90€ -0,86% -1,40€ 161,70€ 158,00€ 89.897 27/11 18:30
VOLKSWAGEN VZ 145,92€ -1,80% -2,68€ 147,80€ 144,46€ 1.746.214 27/11 18:30
WPP 7,49£ 0,81% 0,07£ 7,54£ 7,27£ 6.316.167 27/11 17:35
Zurich Insurance Group AG Ltd 372,30Fr. -0,08% -0,30Fr. 372,30Fr. 368,20Fr. 317.031 27/11 17:30

Historique

glisser pour en voir plus
  Cours 5 jours 1 mois 3 mois 1 Année
date 27/11/2020 23/11/2020 28/10/2020 31/08/2020 28/11/2019
Cours 2.859,650 2.825,080 2.463,970 2.675,990 3.109,380
variation 6,03 34,57 395,68 183,66 -249,73
variation % 0,21% 1,22% 16,06% 6,86% -8,03%
plus haut 2.863,69 2.872,19 2.872,19 2.872,19 3.251,69
plus bas 2.847,32 2.825,08 2.436,20 2.436,20 2.026,37
volume - - - - -