MENU
COTATIONS
| Cours | 3.541,810 Pts |
|---|---|
| Variation | -0,03% |
| Volume | - |
| Ouverture | 3.542,880 Pts |
| + haut | 3.558,220 Pts |
| + bas | 3.534,570 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ABB Ltd. | 32,53Fr. | 1,50% | 0,48Fr. | 32,78Fr. | 32,10Fr. | 2.480.806 | 27/09 17:39 |
| AIR LIQUIDE | 158,48€ | -0,39% | -0,62€ | 159,98€ | 158,12€ | 448.273 | 27/09 17:55 |
| AIRBUS GROUP | 124,00€ | 0,34% | 0,42€ | 124,16€ | 122,88€ | 828.813 | 27/09 17:55 |
| ALLIANZ N | 226,95€ | -1,52% | -3,50€ | 230,10€ | 226,70€ | 933.442 | 27/09 17:35 |
| ANHEUS.-BUSCH INBEV | 115,05€ | 1,59% | 1,80€ | 115,05€ | 112,65€ | 1.379.218 | 10/10 17:35 |
| AP MOELLER-MAERS-A- | 12.350,00 DKK | 0,65% | 80,00 DKK | 12.570,00 DKK | 12.170,00 DKK | 2.745 | 27/09 16:52 |
| AP MOELLER-MAERS-B- | 12.495,00 DKK | 0,24% | 30,00 DKK | 12.750,00 DKK | 12.315,00 DKK | 12.496 | 27/09 16:54 |
| ASML HLDG | 548,40€ | 1,07% | 5,80€ | 553,00€ | 543,60€ | 465.517 | 27/09 17:55 |
| ASTRAZENECA | 111,18£ | -0,41% | -0,46£ | 113,10£ | 110,88£ | 1.446.247 | 27/09 17:35 |
| ATLAS COPCO -A- | 142,80k | 0,14% | 0,20k | 144,00k | 142,50k | 1.513.609 | 27/09 18:00 |
| ATLAS COPCO -B- | 123,75k | 0,24% | 0,30k | 124,40k | 123,30k | 1.144.470 | 27/09 18:00 |
| AXA | 28,30€ | -1,22% | -0,35€ | 28,57€ | 28,17€ | 4.002.751 | 27/09 17:55 |
| Banco Santander | 3,49€ | 1,75% | 0,06€ | 3,52€ | 3,44€ | 22.553.181 | 27/09 17:38 |
| BARCLAYS | 1,58£ | -0,98% | -0,02£ | 1,61£ | 1,57£ | 44.342.503 | 27/09 17:35 |
| BASF N | 42,28€ | 0,40% | 0,17€ | 42,32€ | 41,95€ | 1.754.601 | 27/09 17:35 |
| BAYER N | 45,69€ | 0,02% | 0,01€ | 46,03€ | 45,62€ | 1.687.807 | 27/09 17:29 |
| BBVA | 7,45€ | 1,03% | 0,08€ | 7,47€ | 7,33€ | 9.511.093 | 27/09 17:38 |
| BG GROUP | 10,62£ | 4,12% | 0,42£ | 10,66£ | 10,35£ | 50.485.315 | 12/02 19:00 |
| BHP BILLITON | 23,83£ | -2,48% | -0,61£ | 24,63£ | 23,66£ | 200.326.328 | 28/01 17:35 |
| Bayerische Motoren Werke AG Vz | 89,35€ | 1,30% | 1,15€ | 89,45€ | 87,55€ | 46.752 | 27/09 17:35 |
| BNP PARIBAS-A- | 60,11€ | -0,20% | -0,12€ | 60,71€ | 59,72€ | 2.797.880 | 27/09 17:55 |
| BP | 5,39£ | 1,43% | 0,08£ | 5,39£ | 5,31£ | 28.610.398 | 27/09 17:35 |
| BRIT AMER TOBACCO | 26,25£ | -0,83% | -0,22£ | 26,54£ | 26,20£ | 4.733.968 | 27/09 17:35 |
| BT GROUP | 1,17£ | -0,30% | 0,00£ | 1,18£ | 1,17£ | 31.804.250 | 27/09 17:35 |
| CHRISTIAN DIOR | 673,50€ | 0,82% | 5,50€ | 676,00€ | 666,00€ | 7.595 | 27/09 17:55 |
| Compagnie financiere Richemont SA | 109,30Fr. | -1,35% | -1,50Fr. | 112,10Fr. | 109,10Fr. | 1.519.711 | 27/09 17:31 |
| COMPASS GROUP | 19,93£ | 0,00% | 0,00£ | 20,05£ | 19,89£ | 4.278.594 | 27/09 17:35 |
| Credit Suisse Group | 0,82Fr. | 1,11% | 0,01Fr. | 0,82Fr. | 0,81Fr. | 41.492.274 | 12/06 17:33 |
| DANONE | 51,66€ | -1,60% | -0,84€ | 52,56€ | 51,59€ | 754.680 | 27/09 17:55 |
| DEUTSCHE BANK N | 10,34€ | 2,42% | 0,24€ | 10,48€ | 10,09€ | 17.294.009 | 27/09 17:35 |
| DEUTSCHE POST N | 37,92€ | -1,15% | -0,44€ | 38,41€ | 37,77€ | 2.042.633 | 27/09 17:35 |
| DIAGEO | 30,22£ | -1,52% | -0,47£ | 30,67£ | 30,17£ | 2.558.635 | 27/09 17:35 |
| E.ON N | 11,26€ | -1,32% | -0,15€ | 11,40€ | 11,17€ | 5.099.867 | 27/09 17:35 |
| EDF | 12,00€ | 0,00% | 0,00€ | 12,01€ | 12,00€ | 238.073 | 17/05 17:35 |
| ENEL | 5,85€ | -1,63% | -0,10€ | 5,97€ | 5,84€ | 24.441.588 | 27/09 17:45 |
| ENGIE | 14,51€ | -1,59% | -0,23€ | 14,62€ | 14,42€ | 4.982.795 | 27/09 17:55 |
| ENI | 15,37€ | 1,28% | 0,19€ | 15,42€ | 15,18€ | 10.648.236 | 27/09 17:45 |
| Statoil | 354,15 NOK | 2,03% | 7,05 NOK | 354,40 NOK | 347,30 NOK | 2.293.681 | 27/09 16:29 |
| ERICSSON -B- | 53,59k | -1,67% | -0,91k | 54,53k | 53,60k | 6.637.895 | 27/09 18:00 |
| GENERALI | 19,36€ | -1,02% | -0,20€ | 19,59€ | 19,31€ | 2.350.370 | 27/09 17:45 |
| GLENCORE | 4,54£ | 0,40% | 0,02£ | 4,57£ | 4,50£ | 15.635.201 | 27/09 17:35 |
| GLAXOSMITHKLINE | 15,19£ | -0,89% | -0,14£ | 15,39£ | 15,15£ | 5.835.015 | 27/09 17:35 |
| HEINEKEN | 83,46€ | -1,39% | -1,18€ | 84,64€ | 83,46€ | 712.122 | 27/09 17:55 |
| HENKEL | 59,28€ | -0,90% | -0,54€ | 59,88€ | 59,10€ | 53.913 | 27/09 17:35 |
| HENKEL VZ | 66,32€ | -0,84% | -0,56€ | 66,96€ | 66,10€ | 258.158 | 27/09 17:35 |
| HENNES&MAURITZ -B- | 160,26k | 3,39% | 5,26k | 165,54k | 153,08k | 5.537.049 | 27/09 18:00 |
| HERMES INTL | 1.696,60€ | -0,61% | -10,40€ | 1.715,20€ | 1.684,00€ | 64.755 | 27/09 17:55 |
| HSBC HLDG | 6,40£ | 0,11% | 0,01£ | 6,42£ | 6,36£ | 46.875.125 | 27/09 17:35 |
| Iberdrola | 10,63€ | -1,71% | -0,19€ | 10,81€ | 10,62€ | 6.259.070 | 27/09 17:38 |
| IMPERIAL TOBACCO | 16,66£ | -0,48% | -0,08£ | 16,74£ | 16,49£ | 3.823.654 | 27/09 17:35 |
| Inditex | 35,00€ | 0,09% | 0,03€ | 35,20€ | 34,74€ | 1.960.699 | 27/09 17:38 |
| Ing Groep | 10,07€ | 1,27% | 0,13€ | 10,17€ | 9,95€ | 13.776.388 | 21/07 17:35 |
| INTESA SANPAOLO | 2,42€ | -0,12% | 0,00€ | 2,44€ | 2,41€ | 49.700.855 | 27/09 17:45 |
| L'OREAL | 386,70€ | -0,22% | -0,85€ | 393,35€ | 386,10€ | 345.453 | 27/09 17:55 |
| LINDE | 196,70€ | -0,20% | -0,40€ | 197,20€ | 196,30€ | 106.891 | 08/04 16:28 |
| LLOYDS BANKING GRP | 0,45£ | -0,79% | 0,00£ | 0,45£ | 0,44£ | 136.808.728 | 27/09 17:35 |
| LVMH | 698,70€ | -0,61% | -4,30€ | 708,00€ | 697,30€ | 354.047 | 27/09 17:55 |
| MUENCH RUECKVERS N | 371,60€ | -1,30% | -4,90€ | 376,30€ | 370,70€ | 296.985 | 27/09 17:35 |
| NATIONAL GRID | 9,83£ | -2,26% | -0,23£ | 10,01£ | 9,80£ | 5.187.044 | 27/09 17:35 |
| ROYAL BK SCOTL GR | 2,37£ | -0,21% | -0,01£ | 2,41£ | 2,37£ | 15.034.510 | 27/09 17:35 |
| Nestle | 103,70Fr. | -1,80% | -1,90Fr. | 105,72Fr. | 103,70Fr. | 2.408.777 | 27/09 17:39 |
| NOKIA | 3,59 | -1,77% | -0,07 | 3,66 | 3,57 | - | 25/09 00:00 |
| NORDEA BANK | 96,86k | -0,82% | -0,80k | 97,38k | 95,62k | 10.304.465 | 28/09 18:00 |
| Novartis | 92,50Fr. | -0,53% | -0,49Fr. | 93,35Fr. | 92,24Fr. | 1.043.631 | 27/09 17:19 |
| NOVO NORDISK -B- | 647,50 DKK | -0,40% | -2,60 DKK | 651,10 DKK | 643,70 DKK | 2.086.701 | 27/09 16:59 |
| ORANGE | 10,82€ | -1,55% | -0,17€ | 10,98€ | 10,78€ | 4.534.232 | 27/09 17:55 |
| PERNOD RICARD | 159,45€ | -0,96% | -1,55€ | 162,50€ | 159,20€ | 574.261 | 27/09 17:55 |
| PRUDENTIAL | 8,90£ | 0,45% | 0,04£ | 8,96£ | 8,82£ | 5.174.926 | 27/09 17:35 |
| RECKITT BENCK GRP | 57,38£ | -0,59% | -0,34£ | 58,12£ | 57,28£ | 1.033.125 | 27/09 17:35 |
| RIO TINTO | 50,74£ | 0,40% | 0,20£ | 51,25£ | 50,36£ | 1.698.429 | 27/09 17:35 |
| ROCHE HLDG | 268,00Fr. | 0,83% | 2,20Fr. | 273,20Fr. | 267,60Fr. | 24.487 | 27/09 17:30 |
| ROLLS-ROYCE HLDGS | 2,19£ | -0,41% | -0,01£ | 2,19£ | 2,15£ | 16.297.198 | 27/09 17:35 |
| ROY.PHILIPS | 19,33€ | -0,76% | -0,15€ | 19,79€ | 19,21€ | 2.809.589 | 27/09 17:55 |
| SABMILLER | 44,95£ | 0,00% | 0,00£ | 44,98£ | 44,98£ | 13.715.052 | 05/10 08:30 |
| SANOFI | 101,68€ | -1,07% | -1,10€ | 102,98€ | 101,46€ | 991.961 | 27/09 17:55 |
| SAP | 121,26€ | 0,23% | 0,28€ | 122,32€ | 120,80€ | 1.871.640 | 27/09 17:35 |
| SCHNEIDER ELECTRIC | 155,32€ | 1,57% | 2,40€ | 156,28€ | 152,78€ | 773.195 | 27/09 17:55 |
| ROYAL DUTCH SHELL-A | 18,95£ | -1,25% | -0,24£ | 19,18£ | 18,78£ | 23.275.058 | 28/01 17:35 |
| ROYAL DUTCH SHELL-B | 18,95£ | -1,24% | -0,24£ | 19,19£ | 18,78£ | 19.896.797 | 28/01 17:35 |
| SIEMENS N | 134,20€ | 3,29% | 4,28€ | 135,32€ | 129,66€ | 2.046.396 | 27/09 17:35 |
| SOCIETE GENERALE | 22,89€ | 1,22% | 0,28€ | 23,00€ | 22,52€ | 3.173.851 | 27/09 17:55 |
| STANDARD CHARTERED | 7,50£ | -0,82% | -0,06£ | 7,65£ | 7,49£ | 14.602.737 | 27/09 17:35 |
| SV HANDBK -A- | 98,10k | -0,59% | -0,58k | 98,56k | 97,50k | 2.083.835 | 27/09 18:00 |
| Swiss Re Hldg N | 93,94Fr. | -0,70% | -0,66Fr. | 94,76Fr. | 93,74Fr. | 489.689 | 27/09 17:30 |
| Syngenta | 463,00Fr. | -1,43% | -6,70Fr. | 467,10Fr. | 463,00Fr. | 2.226.342 | 12/05 17:30 |
| Telefónica | 3,87€ | -1,70% | -0,07€ | 3,93€ | 3,85€ | 12.485.644 | 27/09 17:38 |
| Telenor | 121,70 NOK | -0,57% | -0,70 NOK | 122,10 NOK | 120,10 NOK | 1.508.530 | 27/09 16:29 |
| TENARIS | 15,09€ | 2,51% | 0,37€ | 15,07€ | 14,73€ | 1.848.361 | 27/09 17:45 |
| TESCO PLC | 2,65£ | -1,78% | -0,05£ | 2,71£ | 2,65£ | 49.521.971 | 27/09 17:35 |
| TOTALENERGIES | 62,93€ | 1,65% | 1,02€ | 62,95€ | 61,86€ | 4.817.734 | 27/09 17:55 |
| UNICREDIT | 22,60€ | 0,16% | 0,04€ | 22,83€ | 22,46€ | 11.421.581 | 27/09 17:45 |
| UNILEVER | 40,32£ | -0,79% | -0,32£ | 40,85£ | 40,27£ | 4.004.575 | 27/09 17:35 |
| UNILEVER CVA | 53,56€ | 0,94% | 0,50€ | 53,56€ | 52,98€ | 3.504.794 | 28/06 17:35 |
| VINCI | 104,42€ | 0,19% | 0,36€ | 104,72€ | 103,70€ | 509.576 | 27/09 17:55 |
| VIVENDI | 8,08€ | -1,08% | -0,09€ | 8,21€ | 8,07€ | 1.249.768 | 27/09 17:55 |
| VODAFONE GROUP | 0,79£ | -1,72% | -0,01£ | 0,81£ | 0,79£ | 100.328.294 | 27/09 17:35 |
| VOLKSWAGEN | 124,45€ | -2,12% | -2,70€ | 126,70€ | 123,45€ | 34.160 | 27/09 17:29 |
| VOLKSWAGEN VZ | 108,88€ | -1,20% | -1,32€ | 110,96€ | 107,10€ | 1.114.804 | 27/09 17:35 |
| WPP | 7,26£ | -0,38% | -0,03£ | 7,33£ | 7,23£ | 2.012.258 | 27/09 17:35 |
| Zurich Insurance Group AG Ltd | 419,30Fr. | -0,99% | -4,20Fr. | 423,20Fr. | 419,10Fr. | 106.487 | 27/09 17:19 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 27/09/2023 | 22/09/2023 | 28/08/2023 | 29/06/2023 | 27/09/2022 |
| Cours | 3.541,810 | 3.582,610 | 3.591,410 | 3.607,810 | 3.024,270 |
| variation | -1,07 | -40,80 | -49,60 | -66,00 | 517,54 |
| variation % | -0,03% | -1,14% | -1,38% | -1,83% | 17,11% |
| plus haut | 3.558,22 | 3.595,60 | 3.674,51 | 3.707,87 | 3.707,87 |
| plus bas | 3.534,57 | 3.532,76 | 3.532,76 | 3.507,11 | 2.967,79 |
| volume | - | - | - | - | - |
