MENU
COTATIONS
| Cours | 4.039,150 Pts |
|---|---|
| Variation | +0,72% |
| Volume | - |
| Ouverture | 4.008,320 Pts |
| + haut | 4.046,040 Pts |
| + bas | 4.007,330 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ABB Ltd. | 48,16Fr. | 1,95% | 0,92Fr. | 48,23Fr. | 47,18Fr. | 774.879 | 26/07 16:38 |
| AIR LIQUIDE | 167,40€ | 1,57% | 2,58€ | 167,54€ | 163,36€ | 284.114 | 26/07 16:38 |
| AIRBUS GROUP | 130,24€ | 0,99% | 1,28€ | 130,96€ | 128,34€ | 516.712 | 26/07 16:38 |
| ALLIANZ N | 260,70€ | 0,70% | 1,80€ | 260,70€ | 257,70€ | 185.771 | 26/07 16:38 |
| ANHEUS.-BUSCH INBEV | 115,05€ | 1,59% | 1,80€ | 115,05€ | 112,65€ | 1.379.218 | 10/10 17:35 |
| AP MOELLER-MAERS-A- | 10.590,00 DKK | -0,19% | -20,00 DKK | 10.680,00 DKK | 10.460,00 DKK | 2.070 | 25/07 16:59 |
| AP MOELLER-MAERS-B- | 10.745,00 DKK | -0,37% | -40,00 DKK | 10.885,00 DKK | 10.630,00 DKK | 14.095 | 25/07 16:59 |
| ASML HLDG | 819,30€ | 2,48% | 19,80€ | 830,60€ | 795,10€ | 489.679 | 26/07 16:38 |
| ASTRAZENECA | 121,80£ | 1,00% | 1,20£ | 123,32£ | 121,14£ | 1.499.051 | 26/07 17:35 |
| ATLAS COPCO -A- | 183,15k | -0,62% | -1,15k | 183,55k | 179,10k | 3.201.987 | 25/07 18:00 |
| ATLAS COPCO -B- | 159,30k | -0,78% | -1,25k | 159,75k | 156,55k | 1.001.733 | 25/07 18:00 |
| AXA | 32,40€ | 0,50% | 0,16€ | 32,43€ | 31,99€ | 1.013.228 | 26/07 16:38 |
| Banco Santander | 4,53€ | -0,53% | -0,02€ | 4,57€ | 4,50€ | 16.401.755 | 26/07 17:35 |
| BARCLAYS | 2,31£ | 1,54% | 0,04£ | 2,32£ | 2,29£ | 34.080.526 | 26/07 17:35 |
| BASF N | 43,56€ | -2,71% | -1,22€ | 44,02€ | 43,08€ | 1.941.411 | 26/07 16:37 |
| BAYER N | 27,30€ | -0,85% | -0,24€ | 27,60€ | 27,19€ | 1.230.837 | 26/07 16:37 |
| BBVA | 10,04€ | 0,10% | 0,01€ | 10,05€ | 9,93€ | 5.715.977 | 26/07 17:35 |
| BG GROUP | 10,62£ | 4,12% | 0,42£ | 10,66£ | 10,35£ | 50.485.315 | 12/02 19:00 |
| BHP BILLITON | 23,83£ | -2,48% | -0,61£ | 24,63£ | 23,66£ | 200.326.328 | 28/01 17:35 |
| Bayerische Motoren Werke AG Vz | 81,10€ | -0,49% | -0,40€ | 81,90€ | 80,65€ | 16.255 | 26/07 16:34 |
| BNP PARIBAS-A- | 64,71€ | 0,23% | 0,15€ | 65,03€ | 64,32€ | 770.358 | 26/07 16:38 |
| BP | 4,55£ | 0,22% | 0,01£ | 4,60£ | 4,54£ | 19.286.977 | 26/07 17:35 |
| BRIT AMER TOBACCO | 27,29£ | 0,59% | 0,16£ | 27,40£ | 27,00£ | 4.832.575 | 26/07 17:35 |
| BT GROUP | 1,41£ | 0,14% | 0,00£ | 1,41£ | 1,38£ | 15.519.344 | 26/07 17:35 |
| CHRISTIAN DIOR | 615,00€ | 1,74% | 10,50€ | 622,00€ | 605,50€ | 3.739 | 26/07 16:33 |
| Compagnie financiere Richemont SA | 133,95Fr. | 2,10% | 2,75Fr. | 134,20Fr. | 131,20Fr. | 371.975 | 26/07 16:38 |
| COMPASS GROUP | 23,61£ | 2,39% | 0,55£ | 23,68£ | 23,02£ | 2.203.174 | 26/07 17:35 |
| Credit Suisse Group | 0,82Fr. | 1,11% | 0,01Fr. | 0,82Fr. | 0,81Fr. | 41.492.274 | 12/06 17:33 |
| DANONE | 58,98€ | 0,99% | 0,58€ | 59,00€ | 57,88€ | 359.735 | 26/07 16:37 |
| DEUTSCHE BANK N | 14,44€ | 0,15% | 0,02€ | 14,53€ | 14,26€ | 4.010.898 | 26/07 16:38 |
| DEUTSCHE POST N | 40,35€ | 0,65% | 0,26€ | 40,44€ | 39,96€ | 447.492 | 26/07 16:38 |
| DIAGEO | 25,66£ | 1,34% | 0,34£ | 25,67£ | 25,37£ | 2.400.072 | 26/07 17:35 |
| E.ON N | 12,85€ | 0,04% | 0,01€ | 12,86€ | 12,74€ | 1.014.670 | 26/07 16:38 |
| EDF | 12,00€ | 0,00% | 0,00€ | 12,01€ | 12,00€ | 238.073 | 17/05 17:35 |
| ENEL | 6,68€ | 0,24% | 0,02€ | 6,73€ | 6,62€ | 13.349.086 | 26/07 16:38 |
| ENGIE | 14,43€ | 1,19% | 0,17€ | 14,46€ | 14,20€ | 1.085.778 | 26/07 16:38 |
| ENI | 14,52€ | 3,54% | 0,50€ | 14,62€ | 14,36€ | 15.810.221 | 26/07 16:38 |
| Statoil | 298,95 NOK | -0,40% | -1,20 NOK | 302,60 NOK | 298,05 NOK | 2.737.664 | 30/04 16:45 |
| ERICSSON -B- | 71,20k | 0,28% | 0,20k | 71,74k | 70,50k | 8.331.744 | 25/07 18:00 |
| GENERALI | 23,74€ | 0,68% | 0,16€ | 23,76€ | 23,47€ | 958.989 | 26/07 16:35 |
| GLENCORE | 4,34£ | 0,30% | 0,01£ | 4,38£ | 4,33£ | 10.692.393 | 26/07 17:35 |
| GLAXOSMITHKLINE | 15,53£ | 1,94% | 0,30£ | 15,58£ | 15,22£ | 5.189.599 | 26/07 17:35 |
| HEINEKEN | 90,52€ | 0,94% | 0,84€ | 91,00€ | 89,30€ | 184.049 | 26/07 16:37 |
| HENKEL | 72,60€ | 0,69% | 0,50€ | 72,85€ | 72,00€ | 18.058 | 26/07 16:37 |
| HENKEL VZ | 80,20€ | 0,28% | 0,22€ | 80,70€ | 79,64€ | 198.903 | 26/07 16:38 |
| HENNES&MAURITZ -B- | 165,60k | 0,58% | 0,95k | 165,60k | 162,20k | 1.385.597 | 25/07 18:00 |
| HERMES INTL | 2.078,00€ | 3,54% | 71,00€ | 2.111,00€ | 2.014,00€ | 74.629 | 26/07 16:38 |
| HSBC HLDG | 6,65£ | 0,64% | 0,04£ | 6,67£ | 6,58£ | 16.601.051 | 26/07 17:35 |
| Iberdrola | 12,21€ | 0,54% | 0,07€ | 12,22€ | 12,03€ | 5.503.524 | 26/07 17:35 |
| IMPERIAL TOBACCO | 21,45£ | -0,33% | -0,07£ | 21,51£ | 21,27£ | 1.089.679 | 26/07 17:35 |
| Inditex | 44,96€ | 0,36% | 0,16€ | 45,03€ | 44,47€ | 1.056.306 | 26/07 17:35 |
| Ing Groep | 10,07€ | 1,27% | 0,13€ | 10,17€ | 9,95€ | 13.776.388 | 21/07 17:35 |
| INTESA SANPAOLO | 3,70€ | 0,07% | 0,00€ | 3,70€ | 3,67€ | 32.492.306 | 26/07 16:38 |
| L'OREAL | 398,00€ | 1,44% | 5,65€ | 399,40€ | 390,30€ | 106.770 | 26/07 16:38 |
| LINDE | 196,70€ | -0,20% | -0,40€ | 197,20€ | 196,30€ | 106.891 | 08/04 16:28 |
| LLOYDS BANKING GRP | 0,61£ | 0,03% | 0,00£ | 0,61£ | 0,60£ | 140.446.548 | 26/07 17:35 |
| LVMH | 660,10€ | 1,15% | 7,50€ | 666,30€ | 650,20€ | 182.867 | 26/07 16:38 |
| MUENCH RUECKVERS N | 454,70€ | 1,11% | 5,00€ | 455,10€ | 448,10€ | 60.951 | 26/07 16:38 |
| NATIONAL GRID | 9,74£ | 1,14% | 0,11£ | 9,77£ | 9,61£ | 8.603.352 | 26/07 17:35 |
| ROYAL BK SCOTL GR | 3,62£ | 7,04% | 0,24£ | 3,69£ | 3,56£ | 40.561.518 | 26/07 17:35 |
| Nestle | 87,72Fr. | -1,24% | -1,10Fr. | 87,86Fr. | 85,70Fr. | 3.321.668 | 26/07 16:38 |
| NOKIA | 3,54 | 3,94% | 0,13 | 3,56 | 3,37 | - | 25/07 00:00 |
| NORDEA BANK | 96,86k | -0,82% | -0,80k | 97,38k | 95,62k | 10.304.465 | 28/09 18:00 |
| Novartis | 96,96Fr. | 0,03% | 0,03Fr. | 97,29Fr. | 96,21Fr. | 1.244.266 | 26/07 16:38 |
| NOVO NORDISK -B- | 881,60 DKK | -2,31% | -20,80 DKK | 900,00 DKK | 870,60 DKK | 3.307.533 | 25/07 16:59 |
| ORANGE | 10,27€ | 0,00% | 0,00€ | 10,30€ | 10,17€ | 2.041.346 | 26/07 16:38 |
| PERNOD RICARD | 127,40€ | 1,11% | 1,40€ | 127,45€ | 125,50€ | 136.737 | 26/07 16:37 |
| PRUDENTIAL | 6,85£ | 0,71% | 0,05£ | 6,88£ | 6,79£ | 5.086.265 | 26/07 17:35 |
| RECKITT BENCK GRP | 44,86£ | 2,44% | 1,07£ | 45,10£ | 43,62£ | 1.646.592 | 26/07 17:35 |
| RIO TINTO | 50,37£ | 1,24% | 0,62£ | 50,85£ | 50,10£ | 1.837.864 | 26/07 17:35 |
| ROCHE HLDG | 311,40Fr. | 2,10% | 6,40Fr. | 312,00Fr. | 305,00Fr. | 27.464 | 26/07 16:33 |
| ROLLS-ROYCE HLDGS | 4,42£ | 2,51% | 0,11£ | 4,44£ | 4,30£ | 24.148.487 | 26/07 17:35 |
| ROY.PHILIPS | 23,73€ | -0,88% | -0,21€ | 23,87€ | 23,65€ | 499.665 | 26/07 16:37 |
| SABMILLER | 44,95£ | 0,00% | 0,00£ | 44,98£ | 44,98£ | 13.715.052 | 05/10 08:30 |
| SANOFI | 96,88€ | -0,63% | -0,61€ | 97,59€ | 95,50€ | 728.247 | 26/07 16:38 |
| SAP | 195,58€ | 0,18% | 0,36€ | 196,44€ | 193,38€ | 642.867 | 26/07 16:38 |
| SCHNEIDER ELECTRIC | 219,10€ | 1,41% | 3,05€ | 219,35€ | 214,50€ | 333.618 | 26/07 16:38 |
| ROYAL DUTCH SHELL-A | 18,95£ | -1,25% | -0,24£ | 19,18£ | 18,78£ | 23.275.058 | 28/01 17:35 |
| ROYAL DUTCH SHELL-B | 18,95£ | -1,24% | -0,24£ | 19,19£ | 18,78£ | 19.896.797 | 28/01 17:35 |
| SIEMENS N | 169,52€ | 0,41% | 0,70€ | 170,46€ | 168,02€ | 428.173 | 26/07 16:38 |
| SOCIETE GENERALE | 23,93€ | 0,02% | 0,01€ | 24,08€ | 23,79€ | 460.402 | 26/07 16:38 |
| STANDARD CHARTERED | 7,23£ | 0,17% | 0,01£ | 7,26£ | 7,18£ | 2.805.348 | 26/07 17:35 |
| SV HANDBK -A- | 106,70k | 0,38% | 0,40k | 106,70k | 105,30k | 2.923.444 | 25/07 18:00 |
| Swiss Re Hldg N | 108,45Fr. | 1,12% | 1,20Fr. | 108,45Fr. | 107,20Fr. | 172.054 | 26/07 16:36 |
| Syngenta | 463,00Fr. | -1,43% | -6,70Fr. | 467,10Fr. | 463,00Fr. | 2.226.342 | 12/05 17:30 |
| Telefónica | 4,17€ | -0,17% | -0,01€ | 4,17€ | 4,12€ | 8.537.112 | 26/07 17:35 |
| Telenor | 127,90 NOK | 1,19% | 1,50 NOK | 131,50 NOK | 127,10 NOK | 2.348.422 | 30/04 16:45 |
| TENARIS | 14,57€ | 0,97% | 0,14€ | 14,68€ | 14,07€ | 2.398.206 | 26/07 16:38 |
| TESCO PLC | 3,27£ | 0,46% | 0,02£ | 3,29£ | 3,23£ | 15.946.793 | 26/07 17:35 |
| TOTALENERGIES | 62,06€ | 0,15% | 0,09€ | 62,94€ | 61,98€ | 1.574.203 | 26/07 16:38 |
| UNICREDIT | 37,81€ | -0,63% | -0,24€ | 38,27€ | 37,58€ | 4.211.152 | 26/07 16:38 |
| UNILEVER | 47,41£ | 1,50% | 0,70£ | 47,41£ | 46,27£ | 7.728.879 | 26/07 17:35 |
| UNILEVER CVA | 53,56€ | 0,94% | 0,50€ | 53,56€ | 52,98€ | 3.504.794 | 28/06 17:35 |
| VINCI | 108,40€ | 3,78% | 3,95€ | 108,45€ | 106,70€ | 705.497 | 26/07 16:38 |
| VIVENDI | 9,97€ | -1,20% | -0,12€ | 10,16€ | 9,82€ | 3.154.365 | 26/07 16:38 |
| VODAFONE GROUP | 0,73£ | 1,50% | 0,01£ | 0,73£ | 0,72£ | 67.952.538 | 26/07 17:35 |
| VOLKSWAGEN | 110,40€ | 0,18% | 0,20€ | 111,40€ | 108,00€ | 32.238 | 26/07 16:32 |
| VOLKSWAGEN VZ | 105,15€ | 0,48% | 0,50€ | 106,10€ | 102,90€ | 506.202 | 26/07 16:37 |
| WPP | 7,45£ | 1,36% | 0,10£ | 7,49£ | 7,33£ | 2.170.911 | 26/07 17:35 |
| Zurich Insurance Group AG Ltd | 478,30Fr. | 0,78% | 3,70Fr. | 478,60Fr. | 471,90Fr. | 101.999 | 26/07 16:37 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 26/07/24 | 22/07/24 | 27/06/24 | 29/04/24 | 28/07/23 |
| Cours | 4.039,150 | 4.061,110 | 4.068,830 | 4.019,020 | 3.692,200 |
| variation | 28,71 | -21,96 | -29,68 | 20,13 | 346,95 |
| variation % | 0,72% | -0,54% | -0,73% | 0,50% | 9,40% |
| plus haut | 4.046,04 | 4.092,86 | 4.153,18 | 4.157,96 | 4.157,96 |
| plus bas | 4.007,33 | 3.976,35 | 3.976,35 | 3.970,47 | 3.421,47 |
| volume | - | - | - | - | - |
