MENU
COTATIONS
| Cours | 3.520,740 Pts |
|---|---|
| Variation | +0,87% |
| Volume | - |
| Ouverture | 3.490,350 Pts |
| + haut | 3.524,220 Pts |
| + bas | 3.490,350 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ABB Ltd. | 29,93Fr. | 0,61% | 0,18Fr. | 30,12Fr. | 29,90Fr. | 645.998 | 29/03 12:47 |
| AIR LIQUIDE | 150,94€ | 0,52% | 0,78€ | 151,36€ | 150,56€ | 138.983 | 29/03 12:47 |
| AIRBUS GROUP | 121,36€ | 2,22% | 2,64€ | 121,86€ | 118,78€ | 438.849 | 29/03 12:47 |
| ALLIANZ N | 208,35€ | 1,07% | 2,20€ | 208,60€ | 206,65€ | 214.762 | 29/03 12:47 |
| ANHEUS.-BUSCH INBEV | 115,05€ | 1,59% | 1,80€ | 115,05€ | 112,65€ | 1.379.218 | 10/10 17:35 |
| AP MOELLER-MAERS-A- | 11.470,00 DKK | -25,13% | -3.850,00 DKK | 11.790,00 DKK | 11.000,00 DKK | 24.595 | 29/03 12:46 |
| AP MOELLER-MAERS-B- | 11.600,00 DKK | -24,70% | -3.805,00 DKK | 11.885,00 DKK | 11.100,00 DKK | 76.636 | 29/03 12:47 |
| ASML HLDG | 594,80€ | 1,21% | 7,10€ | 601,60€ | 593,60€ | 167.448 | 29/03 12:47 |
| ASTRAZENECA | 111,88£ | 0,49% | 0,54£ | 112,02£ | 111,16£ | 155.550 | 29/03 12:44 |
| ATLAS COPCO -A- | 125,06k | 0,71% | 0,88k | 126,54k | 124,60k | 1.010.768 | 29/03 12:47 |
| ATLAS COPCO -B- | 112,68k | 1,00% | 1,12k | 113,82k | 112,54k | 548.644 | 29/03 12:46 |
| AXA | 27,71€ | 2,01% | 0,55€ | 27,72€ | 27,37€ | 1.354.915 | 29/03 12:47 |
| Banco Santander | 3,36€ | 1,23% | 0,04€ | 3,38€ | 3,34€ | 11.912.234 | 29/03 12:45 |
| BARCLAYS | 1,40£ | 1,84% | 0,03£ | 1,40£ | 1,38£ | 18.692.559 | 29/03 12:45 |
| BASF N | 46,80€ | 0,88% | 0,41€ | 46,97€ | 46,35€ | 643.293 | 29/03 12:47 |
| BAYER N | 57,31€ | 0,77% | 0,44€ | 57,44€ | 56,90€ | 420.030 | 29/03 12:46 |
| BBVA | 6,43€ | 1,36% | 0,09€ | 6,45€ | 6,36€ | 3.745.747 | 29/03 12:45 |
| BG GROUP | 10,62£ | 4,12% | 0,42£ | 10,66£ | 10,35£ | 50.485.315 | 12/02 19:00 |
| Bayerische Motoren Werke AG Vz | 92,50€ | 0,16% | 0,15€ | 92,80€ | 91,55€ | 18.536 | 29/03 12:41 |
| BNP PARIBAS-A- | 52,62€ | 1,25% | 0,65€ | 53,02€ | 52,07€ | 1.080.607 | 29/03 12:47 |
| BP | 5,10£ | 0,51% | 0,03£ | 5,12£ | 5,07£ | 6.164.111 | 29/03 12:45 |
| BRIT AMER TOBACCO | 28,73£ | -0,28% | -0,08£ | 28,82£ | 28,63£ | 360.040 | 29/03 12:44 |
| BT GROUP | 1,43£ | 2,08% | 0,03£ | 1,43£ | 1,39£ | 3.781.262 | 29/03 12:43 |
| CHRISTIAN DIOR | 802,00€ | 1,39% | 11,00€ | 804,50€ | 790,50€ | 1.175 | 29/03 12:20 |
| COMPASS GROUP | 20,04£ | 0,00% | 0,00£ | 20,19£ | 20,01£ | 708.929 | 29/03 12:44 |
| Credit Suisse Group | 0,78Fr. | 1,09% | 0,01Fr. | 0,79Fr. | 0,77Fr. | 15.232.077 | 29/03 12:47 |
| DANONE | 56,95€ | 0,33% | 0,19€ | 57,24€ | 56,86€ | 231.761 | 29/03 12:46 |
| DEUTSCHE BANK N | 9,03€ | 1,18% | 0,11€ | 9,15€ | 8,96€ | 5.380.506 | 29/03 12:47 |
| DEUTSCHE POST N | 41,97€ | 0,88% | 0,37€ | 42,11€ | 41,51€ | 569.528 | 29/03 12:47 |
| DIAGEO | 35,53£ | 0,04% | 0,02£ | 35,73£ | 35,51£ | 343.101 | 29/03 12:43 |
| E.ON N | 11,30€ | 0,71% | 0,08€ | 11,30€ | 11,18€ | 1.547.215 | 29/03 12:46 |
| EDF | 11,86€ | 0,08% | 0,01€ | 11,87€ | 11,85€ | 7.650 | 29/03 12:38 |
| ENEL | 5,39€ | -2,09% | -0,12€ | 5,48€ | 5,36€ | 29.436.888 | 24/03 17:41 |
| ENGIE | 14,13€ | 1,46% | 0,20€ | 14,13€ | 13,95€ | 1.094.008 | 29/03 12:44 |
| ENI | 12,17€ | -2,26% | -0,28€ | 12,40€ | 11,98€ | 15.452.973 | 24/03 17:41 |
| Statoil | 294,00 NOK | 0,15% | 0,45 NOK | 297,00 NOK | 292,85 NOK | 725.640 | 29/03 12:47 |
| ERICSSON -B- | 57,46k | 0,91% | 0,52k | 57,53k | 57,02k | 2.616.383 | 29/03 12:46 |
| GENERALI | 17,69€ | -1,94% | -0,35€ | 18,02€ | 17,51€ | 4.167.777 | 24/03 17:35 |
| GLENCORE | 4,64£ | 1,11% | 0,05£ | 4,64£ | 4,58£ | 4.981.284 | 29/03 12:44 |
| GLAXOSMITHKLINE | 14,16£ | -0,35% | -0,05£ | 14,25£ | 14,14£ | 637.876 | 29/03 12:45 |
| HEINEKEN | 97,50€ | 0,83% | 0,80€ | 97,98€ | 96,76€ | 141.761 | 29/03 12:46 |
| HENKEL | 66,25€ | 1,15% | 0,75€ | 66,25€ | 65,60€ | 17.939 | 29/03 12:41 |
| HENKEL VZ | 70,40€ | 1,03% | 0,72€ | 70,42€ | 69,66€ | 171.694 | 29/03 12:47 |
| HENNES&MAURITZ -B- | 122,02k | 0,10% | 0,12k | 123,06k | 121,12k | 773.452 | 29/03 12:47 |
| HERMES INTL | 1.817,50€ | 1,06% | 19,00€ | 1.831,00€ | 1.810,00€ | 14.510 | 29/03 12:46 |
| HSBC HLDG | 5,50£ | 1,57% | 0,09£ | 5,51£ | 5,44£ | 3.601.411 | 29/03 12:44 |
| Iberdrola | 11,28€ | 0,22% | 0,03€ | 11,31€ | 11,23€ | 1.343.233 | 29/03 12:43 |
| IMPERIAL TOBACCO | 18,92£ | -0,13% | -0,03£ | 19,01£ | 18,87£ | 169.479 | 29/03 12:42 |
| Inditex | 29,60€ | 0,68% | 0,20€ | 29,69€ | 29,08€ | 430.398 | 29/03 12:44 |
| Ing Groep | 10,07€ | 1,27% | 0,13€ | 10,17€ | 9,95€ | 13.776.388 | 21/07 17:35 |
| INTESA SANPAOLO | 2,26€ | -2,41% | -0,06€ | 2,30€ | 2,20€ | 208.662.465 | 24/03 17:36 |
| L'OREAL | 402,50€ | 1,11% | 4,40€ | 404,75€ | 400,40€ | 60.560 | 29/03 12:47 |
| LINDE | 196,70€ | -0,20% | -0,40€ | 197,20€ | 196,30€ | 106.891 | 08/04 16:28 |
| LLOYDS BANKING GRP | 0,47£ | 0,82% | 0,00£ | 0,47£ | 0,46£ | 24.906.547 | 29/03 12:44 |
| LVMH | 826,90€ | 1,56% | 12,70€ | 830,00€ | 820,50€ | 87.637 | 29/03 12:47 |
| MUENCH RUECKVERS N | 321,00€ | 0,69% | 2,20€ | 321,70€ | 318,40€ | 50.104 | 29/03 12:47 |
| NATIONAL GRID | 10,72£ | 0,12% | 0,01£ | 10,73£ | 10,66£ | 805.984 | 29/03 12:44 |
| ROYAL BK SCOTL GR | 2,63£ | 0,88% | 0,02£ | 2,64£ | 2,62£ | 4.107.436 | 29/03 12:44 |
| Nestle | 112,00Fr. | 1,58% | 1,74Fr. | 112,12Fr. | 110,32Fr. | 725.234 | 29/03 12:46 |
| NOKIA | 4,37 | 1,48% | 0,06 | 4,42 | 4,36 | - | 27/03 00:00 |
| NORDEA BANK | 96,86k | -0,82% | -0,80k | 97,38k | 95,62k | 10.304.465 | 28/09 18:00 |
| Novartis | 82,96Fr. | -0,61% | -0,51Fr. | 83,60Fr. | 82,77Fr. | 1.239.560 | 29/03 12:47 |
| NOVO NORDISK -B- | 1.073,20 DKK | 0,83% | 8,80 DKK | 1.079,00 DKK | 1.066,00 DKK | 431.188 | 29/03 12:46 |
| ORANGE | 10,83€ | -0,20% | -0,02€ | 10,86€ | 10,78€ | 928.800 | 29/03 12:47 |
| PERNOD RICARD | 205,30€ | 0,74% | 1,50€ | 205,60€ | 203,90€ | 80.816 | 29/03 12:46 |
| PRUDENTIAL | 10,81£ | 3,49% | 0,37£ | 10,83£ | 10,56£ | 1.761.551 | 29/03 12:44 |
| RECKITT BENCK GRP | 61,68£ | 0,55% | 0,34£ | 61,82£ | 61,34£ | 111.132 | 29/03 12:43 |
| RIO TINTO | 53,96£ | 1,09% | 0,58£ | 54,03£ | 53,17£ | 342.502 | 29/03 12:44 |
| ROCHE HLDG | 271,60Fr. | 1,34% | 3,60Fr. | 272,40Fr. | 267,00Fr. | 16.330 | 29/03 12:45 |
| ROLLS-ROYCE HLDGS | 1,47£ | 0,83% | 0,01£ | 1,47£ | 1,45£ | 3.373.454 | 29/03 12:41 |
| ROY.PHILIPS | 15,36€ | 2,14% | 0,32€ | 15,46€ | 15,09€ | 523.080 | 29/03 12:45 |
| SABMILLER | 44,95£ | 0,00% | 0,00£ | 44,98£ | 44,98£ | 13.715.052 | 05/10 08:30 |
| SANOFI | 100,78€ | 0,78% | 0,78€ | 100,80€ | 99,43€ | 343.471 | 29/03 12:47 |
| SAP | 113,88€ | 0,12% | 0,14€ | 114,60€ | 113,48€ | 293.851 | 29/03 12:46 |
| SCHNEIDER ELECTRIC | 148,02€ | 1,33% | 1,94€ | 148,74€ | 147,20€ | 160.370 | 29/03 12:47 |
| ROYAL DUTCH SHELL-A | 18,95£ | -1,25% | -0,24£ | 19,18£ | 18,78£ | 23.275.058 | 28/01 17:35 |
| ROYAL DUTCH SHELL-B | 18,95£ | -1,24% | -0,24£ | 19,19£ | 18,78£ | 19.896.797 | 28/01 17:35 |
| SIEMENS N | 146,14€ | 1,83% | 2,62€ | 146,14€ | 144,20€ | 307.290 | 29/03 12:47 |
| SOCIETE GENERALE | 19,97€ | 1,10% | 0,22€ | 20,13€ | 19,69€ | 1.597.648 | 29/03 12:46 |
| STANDARD CHARTERED | 6,00£ | 1,01% | 0,06£ | 6,03£ | 5,98£ | 1.098.171 | 29/03 12:44 |
| SV HANDBK -A- | 86,78k | 1,19% | 1,02k | 87,00k | 85,78k | 2.631.175 | 29/03 12:47 |
| Swiss Re Hldg N | 92,74Fr. | 0,54% | 0,50Fr. | 93,16Fr. | 91,52Fr. | 255.339 | 29/03 12:47 |
| SYNGENTA N | 463,00Fr. | -1,43% | -6,70Fr. | 467,10Fr. | 463,00Fr. | 2.226.342 | 12/05 17:30 |
| Telefónica | 3,86€ | 1,21% | 0,05€ | 3,86€ | 3,81€ | 1.339.242 | 29/03 12:45 |
| Telenor | 121,80 NOK | 0,45% | 0,55 NOK | 122,00 NOK | 121,20 NOK | 294.838 | 29/03 12:46 |
| TENARIS | 12,83€ | -3,21% | -0,43€ | 13,08€ | 12,60€ | 5.117.377 | 24/03 17:38 |
| TESCO PLC | 2,62£ | 2,79% | 0,07£ | 2,63£ | 2,57£ | 4.403.084 | 29/03 12:42 |
| TOTALENERGIES | 53,68€ | 0,32% | 0,17€ | 54,00€ | 53,24€ | 856.974 | 29/03 12:47 |
| UNICREDIT | 16,23€ | -4,06% | -0,69€ | 16,73€ | 15,91€ | 24.309.502 | 24/03 17:35 |
| UNILEVER | 42,28£ | 0,34% | 0,15£ | 42,33£ | 41,99£ | 466.998 | 29/03 12:44 |
| UNILEVER CVA | 53,56€ | 0,94% | 0,50€ | 53,56€ | 52,98€ | 3.504.794 | 28/06 17:35 |
| VINCI | 103,66€ | 0,92% | 0,94€ | 103,96€ | 102,82€ | 179.814 | 29/03 12:47 |
| VIVENDI | 9,18€ | 0,17% | 0,02€ | 9,22€ | 9,13€ | 369.418 | 29/03 12:47 |
| VODAFONE GROUP | 0,89£ | 0,49% | 0,00£ | 0,90£ | 0,88£ | 9.499.880 | 29/03 12:44 |
| VOLKSWAGEN | 153,45€ | 0,99% | 1,50€ | 153,80€ | 151,40€ | 10.910 | 29/03 12:43 |
| VOLKSWAGEN VZ | 122,22€ | 0,28% | 0,34€ | 122,68€ | 121,20€ | 233.819 | 29/03 12:46 |
| WPP | 9,44£ | 2,68% | 0,25£ | 9,47£ | 9,32£ | 593.871 | 29/03 12:42 |
| Zurich Insurance Group AG Ltd | 429,00Fr. | 0,94% | 4,00Fr. | 430,30Fr. | 424,70Fr. | 107.774 | 29/03 12:46 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 29/03/2023 | 24/03/2023 | 27/02/2023 | 29/12/2022 | 29/03/2022 |
| Cours | 3.520,740 | 3.453,510 | 3.586,060 | 3.353,840 | 3.472,540 |
| variation | 30,39 | 67,23 | -65,32 | 166,90 | 48,20 |
| variation % | 0,87% | 1,95% | -1,82% | 4,98% | 1,39% |
| plus haut | 3.524,22 | 3.514,40 | 3.606,42 | 3.636,95 | 3.636,95 |
| plus bas | 3.490,35 | 3.425,11 | 3.346,27 | 3.310,08 | 2.967,79 |
| volume | - | - | - | - | - |
