TABLEAU DE BORD

CAC 40

  • +0,42%
  • 8.006,22 Pts

NASDAQ 100

  • +1,29%
  • 21.768,42 Pts

DOW JONES

  • +0,31%
  • 44.440,43 Pts

EUR/USD

  • +0,10%
  • 1,0305

EURONEXT 100

  • +0,63%
  • 1.561,06 Pts

Or

  • +1,02%
  • 2.895,55
  • CAC 40
  • 8.006,22 Pts
  • +0,42%
EDENRED 31,89€ +3,00%
SCHNEIDER ELECTRIC 242,25€ +2,17%
HERMES INTL 2.750,00€ +1,63%
SOCIETE GENERALE 35,27€ -2,31%
VINCI 108,20€ -1,50%
PERNOD RICARD 99,42€ -1,22%
INDICE

FTSE EUROTOP100

NL0000245710 - E100
Cotation du 18:05 10/02/25
  • 4.297,280 Pts
  • +0,54%
MENU

COTATIONS

Cours 4.297,280 Pts
Variation +0,54%
Volume -
Ouverture 4.276,540 Pts
+ haut 4.301,860 Pts
+ bas 4.276,540 Pts

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ABB Ltd. 50,08Fr. 0,81% 19,12Fr. 50,20Fr. 49,32Fr. 2.017.429 10/02 17:32
AIR LIQUIDE 169,78€ 0,39% 0,66€ 169,94€ 168,04€ 787.945 10/02 17:55
AIRBUS GROUP 167,44€ 0,31% 0,52€ 167,88€ 166,26€ 785.898 10/02 17:55
ALLIANZ N 320,00€ 0,50% 1,60€ 320,40€ 318,50€ 464.632 10/02 18:30
ANHEUS.-BUSCH INBEV 115,05€ 1,59% 1,80€ 115,05€ 112,65€ 1.379.218 10/10 17:35
AP MOELLER-MAERS-A- 10.530,00 DKK 1,06% 110,00 DKK 10.630,00 DKK 10.420,00 DKK 3.652 15/01 16:59
AP MOELLER-MAERS-B- 10.720,00 DKK 1,08% 115,00 DKK 10.855,00 DKK 10.630,00 DKK 25.573 15/01 16:59
ASML HLDG 717,00€ 1,99% 15,50€ 719,30€ 706,30€ 705.973 10/02 17:55
ASTRAZENECA 117,18£ 1,02% 1,18£ 117,98£ 115,26£ 1.311.552 10/02 17:35
ATLAS COPCO -A- 179,50k -0,94% -1,70k 180,75k 178,70k 4.719.802 10/12 18:00
ATLAS COPCO -B- 158,40k -1,92% -3,10k 160,85k 158,20k 1.567.913 10/12 18:00
AXA 37,74€ 0,48% 0,18€ 37,80€ 37,52€ 2.707.777 10/02 17:55
Banco Santander 5,48€ -0,78% -0,04€ 5,55€ 5,48€ 26.556.060 10/02 17:35
BARCLAYS 3,04£ -0,21% -0,01£ 3,08£ 3,03£ 25.448.783 10/02 17:30
BASF N 47,32€ -0,43% -0,21€ 47,78€ 47,25€ 2.003.567 10/02 18:30
BAYER N 21,02€ 0,36% 0,08€ 21,12€ 20,85€ 2.209.587 10/02 18:30
BBVA 11,51€ -1,24% -0,15€ 11,64€ 11,46€ 7.082.327 10/02 17:35
BG GROUP 10,62£ 4,12% 0,42£ 10,66£ 10,35£ 50.485.315 12/02 19:00
Bayerische Motoren Werke AG Vz 72,65€ 1,04% 0,75€ 73,00€ 71,80€ 45.606 10/02 18:30
BNP PARIBAS-A- 69,49€ 0,06% 0,04€ 70,11€ 69,31€ 3.623.884 10/02 17:55
BP 4,65£ 7,27% 0,31£ 4,69£ 4,55£ 104.471.977 10/02 17:30
BRIT AMER TOBACCO 33,90£ 1,25% 0,42£ 33,99£ 33,59£ 3.589.685 10/02 17:35
BT GROUP 1,50£ 0,44% 0,01£ 1,50£ 1,49£ 11.634.436 10/02 17:35
CHRISTIAN DIOR 630,50€ 0,32% 2,00€ 632,00€ 625,50€ 2.771 10/02 17:55
Compagnie financiere Richemont SA 175,90Fr. 0,51% 77,34Fr. 175,90Fr. 174,35Fr. 523.473 10/02 17:39
COMPASS GROUP 27,51£ -0,29% -0,08£ 27,58£ 27,40£ 1.951.673 10/02 17:35
Credit Suisse Group 0,82Fr. 1,11% 0,01Fr. 0,82Fr. 0,81Fr. 41.492.274 12/06 17:33
DANONE 66,64€ -0,39% -0,26€ 67,12€ 66,38€ 912.527 10/02 17:55
DEUTSCHE BANK N 18,51€ -0,45% -0,08€ 18,79€ 18,51€ 6.015.545 10/02 18:30
DEUTSCHE POST N 35,27€ 1,35% 0,47€ 35,31€ 34,76€ 1.778.745 10/02 18:30
DIAGEO 21,96£ -1,17% -0,26£ 22,27£ 21,94£ 2.651.934 10/02 17:35
E.ON N 11,59€ -0,34% -0,04€ 11,74€ 11,56€ 4.799.911 10/02 18:30
EDF 12,00€ 0,00% 0,00€ 12,01€ 12,00€ 238.073 17/05 17:35
ENEL 6,92€ 0,39% 0,03€ 6,95€ 6,89€ 17.674.648 10/02 17:45
ENGIE 15,96€ 0,69% 0,11€ 15,98€ 15,85€ 5.180.742 10/02 17:55
ENI 13,89€ 0,17% 0,02€ 13,99€ 13,85€ 11.074.835 10/02 17:45
Statoil 298,95 NOK -0,40% -1,20 NOK 302,60 NOK 298,05 NOK 2.737.664 30/04 16:45
ERICSSON -B- 91,30k -0,67% -0,62k 91,74k 90,80k 4.834.591 10/12 18:00
GENERALI 31,58€ 1,22% 0,38€ 31,64€ 31,25€ 3.223.816 10/02 17:45
GLENCORE 3,59£ 0,24% 0,01£ 3,61£ 3,57£ 39.317.012 10/02 17:35
GLAXOSMITHKLINE 14,66£ 1,56% 0,23£ 14,79£ 14,41£ 5.809.350 10/02 17:35
HEINEKEN 68,48€ 0,82% 0,56€ 68,80€ 68,02€ 607.369 10/02 17:55
HENKEL 74,25€ -0,20% -0,15€ 74,65€ 73,55€ 71.286 10/02 18:30
HENKEL VZ 84,38€ -0,35% -0,30€ 84,86€ 83,94€ 187.566 10/02 18:30
HENNES&MAURITZ -B- 163,90k 0,28% 0,45k 165,70k 163,00k 1.747.329 10/12 18:00
HERMES INTL 2.750,00€ 1,63% 44,00€ 2.756,00€ 2.695,00€ 48.424 10/02 17:55
HSBC HLDG 8,66£ 1,43% 0,12£ 8,72£ 8,53£ 35.776.875 10/02 17:35
Iberdrola 13,57€ 0,48% 0,07€ 13,62€ 13,48€ 6.217.468 10/02 17:35
IMPERIAL TOBACCO 28,57£ 1,03% 0,29£ 28,58£ 28,27£ 1.862.601 10/02 17:35
Inditex 53,26€ 1,14% 0,60€ 53,36€ 52,46€ 1.167.647 10/02 17:35
Ing Groep 10,07€ 1,27% 0,13€ 10,17€ 9,95€ 13.776.388 21/07 17:35
INTESA SANPAOLO 4,34€ -0,21% -0,01€ 4,37€ 4,31€ 69.126.979 10/02 17:45
L'OREAL 342,45€ 0,54% 1,85€ 343,10€ 336,90€ 438.454 10/02 17:55
LINDE 196,70€ -0,20% -0,40€ 197,20€ 196,30€ 106.891 08/04 16:28
LLOYDS BANKING GRP 0,63£ 0,38% 0,00£ 0,63£ 0,63£ 107.969.781 10/02 17:35
LVMH 685,30€ 0,16% 1,10€ 687,10€ 678,80€ 336.364 10/02 17:55
MUENCH RUECKVERS N 528,00€ 0,53% 2,80€ 529,00€ 524,80€ 167.656 10/02 18:30
NATIONAL GRID 9,77£ -0,53% -0,05£ 9,86£ 9,73£ 7.248.600 10/02 17:35
ROYAL BK SCOTL GR 4,41£ -0,65% -0,03£ 4,47£ 4,41£ 28.976.085 10/02 17:35
Nestle 77,36Fr. -0,18% -0,14Fr. 77,94Fr. 77,36Fr. 2.842.776 10/02 17:32
NOKIA 4,66 0,85% 0,04 4,66 4,61 - 07/02 00:00
NORDEA BANK 96,86k -0,82% -0,80k 97,38k 95,62k 10.304.465 28/09 18:00
Novartis 96,94Fr. 0,11% 23,19Fr. 97,48Fr. 96,45Fr. 2.711.660 10/02 17:34
NOVO NORDISK -B- 605,00 DKK 2,14% 12,70 DKK 605,80 DKK 575,00 DKK 4.160.081 15/01 16:59
ORANGE 10,60€ 0,47% 0,05€ 10,68€ 10,54€ 7.806.413 10/02 17:55
PERNOD RICARD 99,42€ -1,22% -1,23€ 101,10€ 99,08€ 797.590 10/02 17:55
PRUDENTIAL 6,81£ 2,62% 0,17£ 6,83£ 6,64£ 17.553.543 10/02 17:35
RECKITT BENCK GRP 52,44£ -0,19% -0,10£ 52,72£ 52,40£ 1.677.110 10/02 17:35
RIO TINTO 50,16£ 0,02% 0,01£ 50,34£ 49,79£ 1.480.875 10/02 17:35
ROCHE HLDG 309,80Fr. 0,52% -74,20Fr. 309,80Fr. 306,00Fr. 18.124 10/02 17:31
ROLLS-ROYCE HLDGS 6,13£ 1,76% 0,11£ 6,13£ 5,98£ 27.722.708 10/02 17:35
ROY.PHILIPS 26,76€ 0,64% 0,17€ 26,84€ 26,41€ 1.078.175 10/02 17:55
SABMILLER 44,95£ 0,00% 0,00£ 44,98£ 44,98£ 13.715.052 05/10 08:30
SANOFI 103,80€ 0,43% 0,44€ 104,24€ 103,40€ 1.733.755 10/02 17:55
SAP 271,80€ 0,30% 0,80€ 272,90€ 269,90€ 1.242.452 10/02 18:30
SCHNEIDER ELECTRIC 242,25€ 2,17% 5,15€ 243,75€ 236,65€ 1.267.158 10/02 17:55
ROYAL DUTCH SHELL-A 18,95£ -1,25% -0,24£ 19,18£ 18,78£ 23.275.058 28/01 17:35
ROYAL DUTCH SHELL-B 18,95£ -1,24% -0,24£ 19,19£ 18,78£ 19.896.797 28/01 17:35
SIEMENS N 211,15€ 1,78% 3,70€ 212,20€ 206,55€ 1.937.400 10/02 18:30
SOCIETE GENERALE 35,27€ -2,31% -0,84€ 36,25€ 35,27€ 5.811.433 10/02 17:55
STANDARD CHARTERED 11,04£ -0,54% -0,06£ 11,12£ 11,04£ 3.798.069 10/02 17:35
SV HANDBK -A- 116,60k -0,09% -0,10k 117,15k 116,20k 2.329.160 10/12 18:00
Swiss Re Hldg N 142,00Fr. 0,25% 58,72Fr. 142,50Fr. 141,50Fr. 570.589 10/02 17:31
SYNGENTA N 463,00Fr. -1,43% -6,70Fr. 467,10Fr. 463,00Fr. 2.226.342 12/05 17:30
Telefónica 4,14€ 0,80% 0,03€ 4,15€ 4,10€ 6.844.744 10/02 17:35
Telenor 127,90 NOK 1,19% 1,50 NOK 131,50 NOK 127,10 NOK 2.348.422 30/04 16:45
TENARIS 19,33€ 4,85% 0,90€ 19,34€ 18,53€ 2.502.660 10/02 17:45
TESCO PLC 3,90£ 0,65% 0,03£ 3,91£ 3,87£ 11.537.073 10/02 17:35
TOTALENERGIES 58,62€ -0,44% -0,26€ 59,55€ 58,62€ 4.168.493 10/02 17:55
UNICREDIT 47,23€ 0,43% 0,20€ 47,36€ 46,77€ 8.041.718 10/02 17:45
UNILEVER 47,08£ 0,21% 0,10£ 47,37£ 46,88£ 5.131.092 10/02 17:35
UNILEVER CVA 53,56€ 0,94% 0,50€ 53,56€ 52,98€ 3.504.794 28/06 17:35
VINCI 108,20€ -1,50% -1,65€ 110,15€ 107,60€ 1.000.078 10/02 17:55
VIVENDI 2,90€ 2,95% 0,08€ 2,91€ 2,82€ 4.426.462 10/02 17:55
VODAFONE GROUP 0,69£ 0,73% 0,01£ 0,70£ 0,69£ 77.714.488 10/02 17:35
VOLKSWAGEN 97,65€ 1,24% 1,20€ 98,30€ 96,50€ 51.291 10/02 18:30
VOLKSWAGEN VZ 94,32€ 0,64% 0,60€ 95,42€ 93,52€ 712.715 10/02 18:30
WPP 7,88£ 0,43% 0,03£ 7,91£ 7,85£ 930.806 10/02 17:35
Zurich Insurance Group AG Ltd 567,40Fr. 0,71% 136,60Fr. 567,80Fr. 562,40Fr. 137.789 10/02 17:33

Historique

glisser pour en voir plus
  Cours 5 jours 1 mois 3 mois 1 Année
date 10/02/25 05/02/25 13/01/25 12/11/24 12/02/24
Cours 4.297,280 4.239,010 4.000,630 3.921,140 3.857,900
variation 23,09 58,27 296,65 376,14 439,38
variation % 0,54% 1,37% 7,42% 9,59% 11,39%
plus haut 4.301,86 4.301,86 4.301,86 4.301,86 4.301,86
plus bas 4.276,54 4.208,28 3.983,50 3.868,96 3.784,26
volume - - - - -