MENU
COTATIONS
| Cours | 3.915,970 Pts |
|---|---|
| Variation | +0,18% |
| Volume | - |
| Ouverture | 3.907,350 Pts |
| + haut | 3.916,640 Pts |
| + bas | 3.884,870 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ABB Ltd. | 49,25Fr. | 0,41% | 0,20Fr. | 49,26Fr. | 48,71Fr. | 389.965 | 21/11 14:23 |
| AIR LIQUIDE | 158,40€ | 0,22% | 0,34€ | 158,44€ | 157,08€ | 156.438 | 21/11 14:22 |
| AIRBUS GROUP | 138,98€ | 0,83% | 1,14€ | 139,00€ | 136,56€ | 291.187 | 21/11 14:23 |
| ALLIANZ N | 290,40€ | 1,79% | 5,10€ | 290,40€ | 285,80€ | 257.109 | 21/11 14:22 |
| ANHEUS.-BUSCH INBEV | 115,05€ | 1,59% | 1,80€ | 115,05€ | 112,65€ | 1.379.218 | 10/10 17:35 |
| AP MOELLER-MAERS-A- | 11.850,00 DKK | 1,63% | 190,00 DKK | 12.090,00 DKK | 11.680,00 DKK | 9.132 | 20/11 16:59 |
| AP MOELLER-MAERS-B- | 12.290,00 DKK | 1,28% | 155,00 DKK | 12.550,00 DKK | 12.150,00 DKK | 41.561 | 20/11 16:59 |
| ASML HLDG | 617,70€ | 0,19% | 1,20€ | 618,40€ | 605,70€ | 255.936 | 21/11 14:23 |
| ASTRAZENECA | 100,07£ | 0,38% | 0,38£ | 100,34£ | 98,67£ | 1.106.537 | 21/11 14:22 |
| ATLAS COPCO -A- | 171,55k | -0,84% | -1,45k | 174,95k | 171,40k | 2.833.290 | 20/11 18:00 |
| ATLAS COPCO -B- | 150,55k | -0,73% | -1,10k | 153,45k | 150,50k | 931.316 | 20/11 18:00 |
| AXA | 34,27€ | 0,71% | 0,24€ | 34,33€ | 33,97€ | 844.255 | 21/11 14:22 |
| Banco Santander | 4,53€ | 0,48% | 0,02€ | 4,54€ | 4,45€ | 7.022.847 | 21/11 14:22 |
| BARCLAYS | 2,61£ | 0,70% | 0,02£ | 2,61£ | 2,56£ | 13.435.601 | 21/11 14:22 |
| BASF N | 42,02€ | -0,84% | -0,36€ | 42,45€ | 41,69€ | 732.365 | 21/11 14:22 |
| BAYER N | 19,51€ | -0,17% | -0,03€ | 19,55€ | 18,97€ | 2.853.448 | 21/11 14:22 |
| BBVA | 9,25€ | 0,20% | 0,02€ | 9,27€ | 9,11€ | 2.018.159 | 21/11 14:22 |
| BG GROUP | 10,62£ | 4,12% | 0,42£ | 10,66£ | 10,35£ | 50.485.315 | 12/02 19:00 |
| Bayerische Motoren Werke AG Vz | 62,55€ | -1,18% | -0,75€ | 63,75€ | 62,05€ | 23.310 | 21/11 14:22 |
| BNP PARIBAS-A- | 58,35€ | -0,24% | -0,14€ | 58,62€ | 57,87€ | 886.333 | 21/11 14:22 |
| BP | 3,88£ | 1,73% | 0,07£ | 3,88£ | 3,83£ | 8.792.186 | 21/11 14:22 |
| BRIT AMER TOBACCO | 29,20£ | 0,06% | 0,02£ | 29,32£ | 29,14£ | 1.241.622 | 21/11 14:22 |
| BT GROUP | 1,48£ | -1,10% | -0,02£ | 1,51£ | 1,47£ | 2.944.522 | 21/11 14:22 |
| CHRISTIAN DIOR | 535,50€ | -1,29% | -7,00€ | 549,00€ | 533,00€ | 2.403 | 21/11 14:21 |
| COMPASS GROUP | 26,14£ | -0,08% | -0,02£ | 26,21£ | 26,01£ | 407.133 | 21/11 14:19 |
| Credit Suisse Group | 0,82Fr. | 1,11% | 0,01Fr. | 0,82Fr. | 0,81Fr. | 41.492.274 | 12/06 17:33 |
| DANONE | 64,52€ | -0,98% | -0,64€ | 65,08€ | 64,26€ | 319.880 | 21/11 14:17 |
| DEUTSCHE BANK N | 15,93€ | 0,23% | 0,04€ | 15,99€ | 15,62€ | 2.831.038 | 21/11 14:22 |
| DEUTSCHE POST N | 34,71€ | -0,32% | -0,11€ | 34,84€ | 34,42€ | 662.872 | 21/11 14:22 |
| DIAGEO | 23,45£ | -0,55% | -0,13£ | 23,54£ | 23,39£ | 512.458 | 21/11 14:21 |
| E.ON N | 11,63€ | 0,48% | 0,06€ | 11,65€ | 11,48€ | 1.177.790 | 21/11 14:21 |
| EDF | 12,00€ | 0,00% | 0,00€ | 12,01€ | 12,00€ | 238.073 | 17/05 17:35 |
| ENEL | 6,61€ | 0,73% | 0,05€ | 6,62€ | 6,53€ | 8.903.862 | 21/11 14:22 |
| ENGIE | 15,49€ | 0,26% | 0,04€ | 15,51€ | 15,32€ | 1.096.211 | 21/11 14:22 |
| ENI | 13,84€ | 0,85% | 0,12€ | 13,85€ | 13,68€ | 4.396.158 | 21/11 14:22 |
| Statoil | 298,95 NOK | -0,40% | -1,20 NOK | 302,60 NOK | 298,05 NOK | 2.737.664 | 30/04 16:45 |
| ERICSSON -B- | 87,86k | -0,84% | -0,74k | 89,50k | 87,46k | 4.951.434 | 20/11 18:00 |
| GENERALI | 26,87€ | 0,45% | 0,12€ | 26,87€ | 26,59€ | 917.803 | 21/11 14:22 |
| GLENCORE | 3,80£ | -0,16% | -0,01£ | 3,83£ | 3,79£ | 10.585.678 | 21/11 14:22 |
| GLAXOSMITHKLINE | 13,11£ | 0,81% | 0,11£ | 13,15£ | 13,00£ | 2.107.261 | 21/11 14:22 |
| HEINEKEN | 69,90€ | -0,60% | -0,42€ | 70,10€ | 69,50€ | 159.191 | 21/11 14:21 |
| HENKEL | 69,75€ | 0,22% | 0,15€ | 69,80€ | 69,30€ | 6.357 | 21/11 14:15 |
| HENKEL VZ | 78,04€ | 0,21% | 0,16€ | 78,06€ | 77,26€ | 42.303 | 21/11 14:20 |
| HENNES&MAURITZ -B- | 153,00k | 0,10% | 0,15k | 154,30k | 151,60k | 3.073.444 | 20/11 18:00 |
| HERMES INTL | 1.972,00€ | -0,40% | -8,00€ | 1.982,00€ | 1.957,00€ | 15.939 | 21/11 14:22 |
| HSBC HLDG | 7,27£ | 0,63% | 0,05£ | 7,28£ | 7,20£ | 4.580.341 | 21/11 14:22 |
| Iberdrola | 13,42€ | 0,49% | 0,07€ | 13,44€ | 13,33€ | 1.231.402 | 21/11 14:21 |
| IMPERIAL TOBACCO | 25,04£ | -0,40% | -0,10£ | 25,21£ | 24,96£ | 404.928 | 21/11 14:20 |
| Inditex | 51,48€ | 0,39% | 0,20€ | 51,60€ | 50,30€ | 482.080 | 21/11 14:21 |
| Ing Groep | 10,07€ | 1,27% | 0,13€ | 10,17€ | 9,95€ | 13.776.388 | 21/07 17:35 |
| INTESA SANPAOLO | 3,69€ | -0,30% | -0,01€ | 3,71€ | 3,64€ | 33.679.857 | 21/11 14:23 |
| L'OREAL | 318,70€ | -0,47% | -1,50€ | 319,95€ | 316,30€ | 106.696 | 21/11 14:23 |
| LINDE | 196,70€ | -0,20% | -0,40€ | 197,20€ | 196,30€ | 106.891 | 08/04 16:28 |
| LLOYDS BANKING GRP | 0,55£ | -0,34% | 0,00£ | 0,55£ | 0,55£ | 18.071.654 | 21/11 14:22 |
| LVMH | 570,80€ | -0,80% | -4,60€ | 574,10€ | 566,90€ | 149.014 | 21/11 14:22 |
| MUENCH RUECKVERS N | 482,30€ | 1,54% | 7,30€ | 482,30€ | 474,20€ | 101.281 | 21/11 14:22 |
| NATIONAL GRID | 9,68£ | -1,44% | 0,02£ | 9,70£ | 9,61£ | 2.542.619 | 21/11 14:22 |
| ROYAL BK SCOTL GR | 4,00£ | 0,73% | 0,03£ | 4,00£ | 3,93£ | 17.145.399 | 21/11 14:22 |
| Nestle | 76,16Fr. | -0,47% | -0,36Fr. | 76,48Fr. | 75,56Fr. | 1.973.152 | 21/11 14:23 |
| NOKIA | 3,97 | -5,70% | -0,24 | 4,24 | 3,89 | - | 19/11 00:00 |
| NORDEA BANK | 96,86k | -0,82% | -0,80k | 97,38k | 95,62k | 10.304.465 | 28/09 18:00 |
| Novartis | 91,30Fr. | 0,34% | 0,31Fr. | 91,68Fr. | 90,74Fr. | 942.932 | 21/11 14:23 |
| NOVO NORDISK -B- | 738,10 DKK | 1,81% | 13,10 DKK | 743,10 DKK | 724,80 DKK | 3.185.369 | 20/11 16:59 |
| ORANGE | 9,93€ | 0,12% | 0,01€ | 9,94€ | 9,84€ | 982.836 | 21/11 14:22 |
| PERNOD RICARD | 106,85€ | -0,84% | -0,90€ | 107,60€ | 106,10€ | 106.877 | 21/11 14:21 |
| PRUDENTIAL | 6,31£ | -0,38% | -0,02£ | 6,36£ | 6,23£ | 1.045.383 | 21/11 14:21 |
| RECKITT BENCK GRP | 47,35£ | -0,55% | -0,26£ | 47,62£ | 47,33£ | 245.540 | 21/11 14:20 |
| RIO TINTO | 49,15£ | -0,13% | -0,07£ | 49,35£ | 48,97£ | 384.048 | 21/11 14:22 |
| ROCHE HLDG | 265,60Fr. | 0,45% | 1,20Fr. | 265,60Fr. | 262,80Fr. | 11.475 | 21/11 14:16 |
| ROLLS-ROYCE HLDGS | 5,33£ | 1,33% | 0,07£ | 5,34£ | 5,17£ | 10.154.634 | 21/11 14:23 |
| ROY.PHILIPS | 24,98€ | 0,32% | 0,08€ | 24,99€ | 24,80€ | 170.660 | 21/11 14:21 |
| SABMILLER | 44,95£ | 0,00% | 0,00£ | 44,98£ | 44,98£ | 13.715.052 | 05/10 08:30 |
| SANOFI | 90,76€ | -0,04% | -0,04€ | 90,94€ | 90,21€ | 337.754 | 21/11 14:22 |
| SAP | 223,00€ | 1,09% | 2,40€ | 223,30€ | 220,70€ | 451.794 | 21/11 14:22 |
| SCHNEIDER ELECTRIC | 237,65€ | 0,36% | 0,85€ | 238,10€ | 235,15€ | 203.591 | 21/11 14:22 |
| ROYAL DUTCH SHELL-A | 18,95£ | -1,25% | -0,24£ | 19,18£ | 18,78£ | 23.275.058 | 28/01 17:35 |
| ROYAL DUTCH SHELL-B | 18,95£ | -1,24% | -0,24£ | 19,19£ | 18,78£ | 19.896.797 | 28/01 17:35 |
| SIEMENS N | 176,50€ | -0,03% | -0,06€ | 177,18€ | 175,06€ | 390.812 | 21/11 14:21 |
| SOCIETE GENERALE | 26,65€ | 0,40% | 0,11€ | 26,75€ | 26,31€ | 591.319 | 21/11 14:22 |
| STANDARD CHARTERED | 9,54£ | 0,72% | 0,07£ | 9,55£ | 9,41£ | 893.783 | 21/11 14:21 |
| SV HANDBK -A- | 110,05k | -0,41% | -0,45k | 111,65k | 109,95k | 2.974.678 | 20/11 18:00 |
| Swiss Re Hldg N | 127,30Fr. | 1,07% | 1,35Fr. | 127,65Fr. | 126,15Fr. | 308.849 | 21/11 14:21 |
| Syngenta | 463,00Fr. | -1,43% | -6,70Fr. | 467,10Fr. | 463,00Fr. | 2.226.342 | 12/05 17:30 |
| Telefónica | 4,33€ | 0,07% | 0,00€ | 4,35€ | 4,30€ | 3.028.149 | 21/11 14:22 |
| Telenor | 127,90 NOK | 1,19% | 1,50 NOK | 131,50 NOK | 127,10 NOK | 2.348.422 | 30/04 16:45 |
| TENARIS | 17,61€ | 0,72% | 0,13€ | 17,61€ | 17,41€ | 833.610 | 21/11 14:22 |
| TESCO PLC | 3,49£ | 0,20% | 0,01£ | 3,51£ | 3,48£ | 9.954.581 | 21/11 14:22 |
| TOTALENERGIES | 57,48€ | 0,19% | 0,11€ | 57,52€ | 56,82€ | 996.655 | 21/11 14:22 |
| UNICREDIT | 38,74€ | -0,37% | -0,15€ | 39,08€ | 38,08€ | 3.579.325 | 21/11 14:22 |
| UNILEVER | 45,28£ | -0,24% | -0,11£ | 45,49£ | 45,13£ | 1.792.068 | 21/11 14:20 |
| UNILEVER CVA | 53,56€ | 0,94% | 0,50€ | 53,56€ | 52,98€ | 3.504.794 | 28/06 17:35 |
| VINCI | 100,90€ | 0,65% | 0,65€ | 101,35€ | 99,88€ | 257.077 | 21/11 14:21 |
| VIVENDI | 8,68€ | -0,60% | -0,05€ | 8,74€ | 8,60€ | 817.974 | 21/11 14:22 |
| VODAFONE GROUP | 0,70£ | -2,33% | -0,02£ | 0,70£ | 0,69£ | 18.668.184 | 21/11 14:22 |
| VOLKSWAGEN | 83,65€ | -0,71% | -0,60€ | 84,25€ | 83,25€ | 24.824 | 21/11 14:15 |
| VOLKSWAGEN VZ | 81,04€ | -0,88% | -0,72€ | 81,92€ | 80,58€ | 336.129 | 21/11 14:22 |
| WPP | 8,12£ | 0,27% | 0,02£ | 8,14£ | 8,07£ | 233.528 | 21/11 14:22 |
| Zurich Insurance Group AG Ltd | 545,00Fr. | 2,64% | 14,00Fr. | 546,40Fr. | 538,20Fr. | 150.965 | 21/11 14:20 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 21/11/24 | 18/11/24 | 22/10/24 | 23/08/24 | 22/11/23 |
| Cours | 3.915,970 | 3.926,830 | 4.081,770 | 4.089,910 | 3.609,270 |
| variation | 6,93 | -10,86 | -165,80 | -173,94 | 306,70 |
| variation % | 0,18% | -0,28% | -4,06% | -4,25% | 8,50% |
| plus haut | 3.916,64 | 3.941,32 | 4.103,42 | 4.158,09 | 4.158,09 |
| plus bas | 3.884,87 | 3.868,96 | 3.868,96 | 3.868,96 | 3.588,84 |
| volume | - | - | - | - | - |
