MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ABB Ltd. | 35,18Fr. | 1,35% | 0,47Fr. | 35,32Fr. | 34,90Fr. | 2.503.249 | 01/12 17:31 |
| AIR LIQUIDE | 173,20€ | -0,35% | -0,60€ | 175,24€ | 172,76€ | 655.171 | 01/12 17:55 |
| AIRBUS GROUP | 138,08€ | 1,38% | 1,88€ | 138,30€ | 136,92€ | 1.030.736 | 01/12 17:55 |
| ALLIANZ N | 235,25€ | 2,02% | 4,65€ | 235,65€ | 231,75€ | 973.308 | 01/12 18:30 |
| ANHEUS.-BUSCH INBEV | 115,05€ | 1,59% | 1,80€ | 115,05€ | 112,65€ | 1.379.218 | 10/10 17:35 |
| AP MOELLER-MAERS-A- | 10.780,00 DKK | 1,60% | 170,00 DKK | 10.820,00 DKK | 10.600,00 DKK | 5.798 | 01/12 16:59 |
| AP MOELLER-MAERS-B- | 10.925,00 DKK | 1,16% | 125,00 DKK | 11.015,00 DKK | 10.740,00 DKK | 24.215 | 01/12 16:59 |
| ASML HLDG | 637,50€ | 2,33% | 14,50€ | 640,40€ | 626,50€ | 626.510 | 01/12 17:55 |
| ASTRAZENECA | 101,98£ | 0,71% | 0,72£ | 103,04£ | 101,38£ | 1.154.807 | 01/12 17:35 |
| ATLAS COPCO -A- | 162,85k | 0,59% | 0,95k | 164,50k | 162,00k | 3.631.343 | 01/12 18:00 |
| ATLAS COPCO -B- | 139,25k | 0,58% | 0,80k | 141,00k | 138,70k | 1.650.847 | 01/12 18:00 |
| AXA | 28,90€ | 1,05% | 0,30€ | 29,16€ | 28,88€ | 2.544.369 | 01/12 17:55 |
| Banco Santander | 3,84€ | 0,95% | 0,04€ | 3,84€ | 3,81€ | 26.058.506 | 01/12 17:38 |
| BARCLAYS | 1,42£ | 0,94% | 0,01£ | 1,43£ | 1,41£ | 34.100.825 | 01/12 17:35 |
| BASF N | 43,24€ | 1,30% | 0,56€ | 43,26€ | 42,61€ | 1.989.728 | 01/12 18:30 |
| BAYER N | 31,11€ | -0,80% | -0,25€ | 31,65€ | 30,83€ | 4.898.592 | 01/12 18:30 |
| BBVA | 8,56€ | 0,59% | 0,05€ | 8,61€ | 8,53€ | 8.045.948 | 01/12 17:38 |
| BG GROUP | 10,62£ | 4,12% | 0,42£ | 10,66£ | 10,35£ | 50.485.315 | 12/02 19:00 |
| BHP BILLITON | 23,83£ | -2,48% | -0,61£ | 24,63£ | 23,66£ | 200.326.328 | 28/01 17:35 |
| Bayerische Motoren Werke AG Vz | 87,85€ | 0,86% | 0,75€ | 87,95€ | 87,10€ | 40.017 | 01/12 18:30 |
| BNP PARIBAS-A- | 57,80€ | 0,05% | 0,03€ | 58,24€ | 57,56€ | 1.337.401 | 01/12 17:55 |
| BP | 4,78£ | -0,15% | -0,01£ | 4,83£ | 4,75£ | 27.229.904 | 01/12 17:35 |
| BRIT AMER TOBACCO | 25,08£ | -0,16% | -0,04£ | 25,32£ | 24,91£ | 2.301.279 | 01/12 17:35 |
| BT GROUP | 1,24£ | 0,61% | 0,01£ | 1,24£ | 1,22£ | 14.584.908 | 01/12 17:35 |
| CHRISTIAN DIOR | 676,00€ | -0,07% | -0,50€ | 680,50€ | 668,00€ | 3.363 | 01/12 17:55 |
| Compagnie financiere Richemont SA | 109,95Fr. | 0,69% | 0,75Fr. | 111,40Fr. | 108,75Fr. | 843.500 | 01/12 17:37 |
| COMPASS GROUP | 20,26£ | 1,15% | 0,23£ | 20,28£ | 20,10£ | 1.708.563 | 01/12 17:35 |
| Credit Suisse Group | 0,82Fr. | 1,11% | 0,01Fr. | 0,82Fr. | 0,81Fr. | 41.492.274 | 12/06 17:33 |
| DANONE | 58,59€ | -0,64% | -0,38€ | 59,44€ | 58,38€ | 1.181.404 | 01/12 17:55 |
| DEUTSCHE BANK N | 11,52€ | 0,82% | 0,09€ | 11,54€ | 11,43€ | 6.776.813 | 01/12 18:30 |
| DEUTSCHE POST N | 44,00€ | 2,22% | 0,96€ | 44,13€ | 43,19€ | 3.147.498 | 01/12 18:30 |
| DIAGEO | 28,16£ | 1,90% | 0,53£ | 28,17£ | 27,61£ | 4.400.194 | 01/12 17:35 |
| E.ON N | 12,03€ | 0,80% | 0,10€ | 12,03€ | 11,96€ | 3.828.587 | 01/12 18:30 |
| EDF | 12,00€ | 0,00% | 0,00€ | 12,01€ | 12,00€ | 238.073 | 17/05 17:35 |
| ENEL | 6,51€ | 0,32% | 0,02€ | 6,53€ | 6,48€ | 19.088.199 | 01/12 17:45 |
| ENGIE | 16,05€ | 0,80% | 0,13€ | 16,05€ | 15,93€ | 2.608.612 | 01/12 17:55 |
| ENI | 15,25€ | 0,54% | 0,08€ | 15,29€ | 15,13€ | 7.633.127 | 01/12 17:45 |
| Statoil | 343,15 NOK | -1,42% | -4,95 NOK | 346,15 NOK | 340,40 NOK | 2.227.694 | 01/12 16:45 |
| ERICSSON -B- | 51,91k | -0,10% | -0,05k | 52,27k | 51,41k | 6.521.648 | 01/12 18:00 |
| GENERALI | 18,96€ | -0,26% | -0,05€ | 19,09€ | 18,91€ | 2.127.818 | 01/12 17:45 |
| GLENCORE | 4,58£ | 3,60% | 0,16£ | 4,60£ | 4,46£ | 70.112.247 | 01/12 17:35 |
| GLAXOSMITHKLINE | 14,36£ | 1,17% | 0,17£ | 14,42£ | 14,19£ | 5.240.719 | 01/12 17:35 |
| HEINEKEN | 83,40€ | -0,60% | -0,50€ | 83,84€ | 82,76€ | 601.594 | 01/12 17:55 |
| HENKEL | 64,06€ | -0,03% | -0,02€ | 64,58€ | 63,82€ | 172.261 | 01/12 18:30 |
| HENKEL VZ | 72,98€ | 1,08% | 0,78€ | 73,18€ | 72,28€ | 370.251 | 01/12 18:30 |
| HENNES&MAURITZ -B- | 172,00k | 2,44% | 4,10k | 172,26k | 168,48k | 2.691.300 | 01/12 18:00 |
| HERMES INTL | 1.915,20€ | 0,58% | 11,00€ | 1.923,60€ | 1.906,00€ | 44.098 | 01/12 17:55 |
| HSBC HLDG | 6,04£ | 0,33% | 0,02£ | 6,06£ | 6,00£ | 17.159.018 | 01/12 17:35 |
| Iberdrola | 11,43€ | 0,71% | 0,08€ | 11,44€ | 11,35€ | 5.212.634 | 01/12 17:38 |
| IMPERIAL TOBACCO | 18,59£ | 0,65% | 0,12£ | 18,70£ | 18,45£ | 1.110.864 | 01/12 17:35 |
| Inditex | 38,31€ | 1,27% | 0,48€ | 38,31€ | 37,83€ | 1.818.269 | 01/12 17:38 |
| Ing Groep | 10,07€ | 1,27% | 0,13€ | 10,17€ | 9,95€ | 13.776.388 | 21/07 17:35 |
| INTESA SANPAOLO | 2,67€ | 0,93% | 0,02€ | 2,67€ | 2,65€ | 67.138.420 | 01/12 17:45 |
| L'OREAL | 436,15€ | 1,18% | 5,10€ | 436,80€ | 433,65€ | 261.151 | 01/12 17:55 |
| LINDE | 196,70€ | -0,20% | -0,40€ | 197,20€ | 196,30€ | 106.891 | 08/04 16:28 |
| LLOYDS BANKING GRP | 0,44£ | 2,35% | 0,01£ | 0,44£ | 0,44£ | 160.245.655 | 01/12 17:35 |
| LVMH | 699,20€ | -0,50% | -3,50€ | 705,10€ | 689,20€ | 384.902 | 01/12 17:55 |
| MUENCH RUECKVERS N | 392,00€ | 0,31% | 1,20€ | 393,80€ | 390,90€ | 225.002 | 01/12 18:30 |
| NATIONAL GRID | 10,33£ | 0,54% | 0,06£ | 10,34£ | 10,23£ | 6.545.030 | 01/12 17:35 |
| ROYAL BK SCOTL GR | 2,11£ | 1,59% | 0,03£ | 2,12£ | 2,07£ | 13.824.861 | 01/12 17:35 |
| Nestle | 98,95Fr. | -0,40% | -0,40Fr. | 99,68Fr. | 98,36Fr. | 2.045.599 | 01/12 17:32 |
| NOKIA | 3,22 | -0,89% | -0,03 | 3,24 | 3,19 | - | 30/11 00:00 |
| NORDEA BANK | 96,86k | -0,82% | -0,80k | 97,38k | 95,62k | 10.304.465 | 28/09 18:00 |
| Novartis | 85,38Fr. | 0,31% | 0,26Fr. | 86,28Fr. | 85,29Fr. | 1.950.809 | 01/12 17:36 |
| NOVO NORDISK -B- | 698,70 DKK | 0,46% | 3,20 DKK | 698,70 DKK | 680,50 DKK | 2.585.473 | 01/12 16:59 |
| ORANGE | 11,38€ | 0,69% | 0,08€ | 11,41€ | 11,31€ | 5.366.638 | 01/12 17:55 |
| PERNOD RICARD | 158,15€ | -0,25% | -0,40€ | 159,35€ | 156,20€ | 418.589 | 01/12 17:55 |
| PRUDENTIAL | 8,69£ | 0,67% | 0,06£ | 8,74£ | 8,56£ | 5.129.163 | 01/12 17:35 |
| RECKITT BENCK GRP | 54,16£ | 0,33% | 0,18£ | 54,40£ | 54,06£ | 1.032.160 | 01/12 17:35 |
| RIO TINTO | 55,99£ | 3,70% | 2,00£ | 56,32£ | 54,83£ | 2.626.643 | 01/12 17:35 |
| ROCHE HLDG | 253,00Fr. | 1,28% | 3,20Fr. | 253,20Fr. | 249,00Fr. | 31.953 | 01/12 17:31 |
| ROLLS-ROYCE HLDGS | 2,77£ | 2,94% | 0,08£ | 2,77£ | 2,72£ | 30.435.414 | 01/12 17:35 |
| ROY.PHILIPS | 18,79€ | 0,13% | 0,02€ | 18,87€ | 18,64€ | 1.838.972 | 01/12 17:55 |
| SABMILLER | 44,95£ | 0,00% | 0,00£ | 44,98£ | 44,98£ | 13.715.052 | 05/10 08:30 |
| SANOFI | 85,78€ | 0,37% | 0,32€ | 86,48€ | 85,29€ | 1.286.317 | 01/12 17:55 |
| SAP | 146,70€ | 0,84% | 1,22€ | 146,72€ | 145,58€ | 1.880.512 | 01/12 18:30 |
| SCHNEIDER ELECTRIC | 169,80€ | 0,70% | 1,18€ | 170,54€ | 168,94€ | 602.576 | 01/12 17:55 |
| ROYAL DUTCH SHELL-A | 18,95£ | -1,25% | -0,24£ | 19,18£ | 18,78£ | 23.275.058 | 28/01 17:35 |
| ROYAL DUTCH SHELL-B | 18,95£ | -1,24% | -0,24£ | 19,19£ | 18,78£ | 19.896.797 | 28/01 17:35 |
| SIEMENS N | 156,00€ | 1,30% | 2,00€ | 156,52€ | 154,10€ | 1.479.952 | 01/12 18:30 |
| SOCIETE GENERALE | 22,90€ | -0,76% | -0,18€ | 22,99€ | 22,58€ | 3.371.471 | 01/12 17:55 |
| STANDARD CHARTERED | 6,53£ | -0,09% | -0,01£ | 6,58£ | 6,52£ | 5.970.483 | 01/12 17:35 |
| SV HANDBK -A- | 99,46k | 0,06% | 0,06k | 99,90k | 98,62k | 3.712.659 | 01/12 18:00 |
| Swiss Re Hldg N | 98,34Fr. | -4,76% | -4,91Fr. | 103,65Fr. | 98,10Fr. | 1.462.139 | 01/12 17:38 |
| Syngenta | 463,00Fr. | -1,43% | -6,70Fr. | 467,10Fr. | 463,00Fr. | 2.226.342 | 12/05 17:30 |
| Telefónica | 4,01€ | 1,32% | 0,05€ | 4,02€ | 3,96€ | 14.706.777 | 01/12 17:38 |
| Telenor | 117,05 NOK | 0,64% | 0,75 NOK | 117,55 NOK | 115,85 NOK | 953.765 | 01/12 16:45 |
| TENARIS | 16,09€ | 2,13% | 0,34€ | 16,09€ | 15,74€ | 3.048.944 | 01/12 17:45 |
| TESCO PLC | 2,80£ | -2,17% | -0,06£ | 2,84£ | 2,79£ | 17.236.159 | 01/12 17:35 |
| TOTALENERGIES | 62,36€ | 0,16% | 0,10€ | 62,80€ | 62,05€ | 2.970.446 | 01/12 17:55 |
| UNICREDIT | 25,18€ | 0,78% | 0,20€ | 25,21€ | 24,99€ | 6.948.161 | 01/12 17:45 |
| UNILEVER | 37,81£ | 0,29% | 0,11£ | 37,94£ | 37,66£ | 2.503.410 | 01/12 17:35 |
| UNILEVER CVA | 53,56€ | 0,94% | 0,50€ | 53,56€ | 52,98€ | 3.504.794 | 28/06 17:35 |
| VINCI | 113,32€ | 0,91% | 1,02€ | 113,60€ | 112,82€ | 698.583 | 01/12 17:55 |
| VIVENDI | 8,71€ | 0,25% | 0,02€ | 8,74€ | 8,62€ | 1.839.119 | 01/12 17:55 |
| VODAFONE GROUP | 0,72£ | 0,48% | 0,00£ | 0,72£ | 0,71£ | 42.245.539 | 01/12 17:35 |
| VOLKSWAGEN | 118,50€ | -0,42% | -0,50€ | 119,55€ | 117,60€ | 30.237 | 01/12 18:30 |
| VOLKSWAGEN VZ | 107,02€ | 0,56% | 0,60€ | 107,20€ | 105,80€ | 561.241 | 01/12 18:30 |
| WPP | 7,11£ | 0,57% | 0,04£ | 7,12£ | 7,02£ | 1.242.060 | 01/12 17:35 |
| Zurich Insurance Group AG Ltd | 438,70Fr. | 0,18% | 0,80Fr. | 441,70Fr. | 438,20Fr. | 213.445 | 01/12 17:31 |
