MENU
Composition
glisser pour en voir plus
Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
---|---|---|---|---|---|---|---|
ABB Ltd. | 41,89Fr. | -0,33% | -0,14Fr. | 42,19Fr. | 41,82Fr. | 3.005.104 | 28/03 17:39 |
AIR LIQUIDE | 192,84€ | -0,25% | -0,48€ | 194,18€ | 192,52€ | 609.693 | 28/03 17:55 |
AIRBUS GROUP | 170,72€ | -0,51% | -0,88€ | 172,36€ | 170,44€ | 969.451 | 28/03 17:55 |
ALLIANZ N | 277,80€ | 0,13% | 0,35€ | 278,10€ | 276,45€ | 919.173 | 28/03 17:35 |
ANHEUS.-BUSCH INBEV | 115,05€ | 1,59% | 1,80€ | 115,05€ | 112,65€ | 1.379.218 | 10/10 17:35 |
AP MOELLER-MAERS-A- | 8.680,00 DKK | -2,75% | -245,00 DKK | 9.095,00 DKK | 8.300,00 DKK | 27.296 | 26/03 16:59 |
AP MOELLER-MAERS-B- | 8.864,00 DKK | -2,64% | -240,00 DKK | 9.300,00 DKK | 8.412,00 DKK | 100.960 | 26/03 16:59 |
ASML HLDG | 892,20€ | -0,34% | -3,00€ | 902,90€ | 890,30€ | 532.794 | 28/03 17:55 |
ASTRAZENECA | 106,78£ | -0,60% | -0,64£ | 107,80£ | 106,74£ | 1.609.642 | 28/03 17:35 |
ATLAS COPCO -A- | 182,15k | -1,91% | -3,55k | 185,00k | 181,30k | 5.280.686 | 27/03 18:00 |
ATLAS COPCO -B- | 160,45k | -2,08% | -3,40k | 163,30k | 159,55k | 2.091.499 | 27/03 18:00 |
AXA | 34,82€ | 0,36% | 0,13€ | 34,89€ | 34,68€ | 3.490.177 | 28/03 17:55 |
Banco Santander | 4,52€ | 0,41% | 0,02€ | 4,57€ | 4,51€ | 37.227.249 | 28/03 17:35 |
BARCLAYS | 1,83£ | 0,93% | 0,02£ | 1,86£ | 1,83£ | 48.755.710 | 28/03 17:35 |
BASF N | 52,93€ | -0,60% | -0,32€ | 53,53€ | 52,71€ | 2.646.566 | 28/03 17:35 |
BAYER N | 28,43€ | 0,04% | 0,01€ | 28,63€ | 28,18€ | 3.854.662 | 28/03 17:42 |
BBVA | 11,04€ | 1,24% | 0,14€ | 11,14€ | 10,89€ | 15.040.264 | 28/03 17:35 |
BG GROUP | 10,62£ | 4,12% | 0,42£ | 10,66£ | 10,35£ | 50.485.315 | 12/02 19:00 |
BHP BILLITON | 23,83£ | -2,48% | -0,61£ | 24,63£ | 23,66£ | 200.326.328 | 28/01 17:35 |
Bayerische Motoren Werke AG Vz | 99,40€ | 0,00% | 0,00€ | 100,20€ | 99,35€ | 90.230 | 28/03 17:35 |
BNP PARIBAS-A- | 65,86€ | 1,84% | 1,19€ | 65,93€ | 64,90€ | 3.467.964 | 28/03 17:55 |
BP | 4,96£ | 0,59% | 0,03£ | 4,99£ | 4,93£ | 31.029.088 | 28/03 17:35 |
BRIT AMER TOBACCO | 24,06£ | 0,71% | 0,17£ | 24,11£ | 23,85£ | 3.334.531 | 28/03 17:35 |
BT GROUP | 1,10£ | 0,37% | 0,00£ | 1,11£ | 1,09£ | 17.984.487 | 28/03 17:35 |
CHRISTIAN DIOR | 776,50€ | 0,91% | 7,00€ | 785,00€ | 772,00€ | 2.812 | 28/03 17:55 |
Compagnie financiere Richemont SA | 137,50Fr. | 0,73% | 1,00Fr. | 138,20Fr. | 136,30Fr. | 812.098 | 28/03 17:31 |
COMPASS GROUP | 23,23£ | 0,82% | 0,19£ | 23,26£ | 22,92£ | 3.478.083 | 28/03 17:35 |
Credit Suisse Group | 0,82Fr. | 1,11% | 0,01Fr. | 0,82Fr. | 0,81Fr. | 41.492.274 | 12/06 17:33 |
DANONE | 59,89€ | 0,27% | 0,16€ | 60,03€ | 59,57€ | 1.213.072 | 28/03 17:55 |
DEUTSCHE BANK N | 14,58€ | -0,21% | -0,03€ | 14,74€ | 14,55€ | 9.867.382 | 28/03 17:38 |
DEUTSCHE POST N | 39,92€ | -1,42% | -0,58€ | 40,05€ | 39,30€ | 3.024.901 | 28/03 17:35 |
DIAGEO | 29,26£ | -0,43% | -0,13£ | 29,51£ | 29,22£ | 3.249.692 | 28/03 17:35 |
E.ON N | 12,89€ | 0,27% | 0,04€ | 12,92€ | 12,82€ | 5.802.042 | 28/03 17:35 |
EDF | 12,00€ | 0,00% | 0,00€ | 12,01€ | 12,00€ | 238.073 | 17/05 17:35 |
ENEL | 6,12€ | -0,79% | -0,05€ | 6,20€ | 6,11€ | 22.307.374 | 28/03 17:45 |
ENGIE | 15,51€ | -0,79% | -0,12€ | 15,69€ | 15,44€ | 6.950.577 | 28/03 17:55 |
ENI | 14,65€ | 0,54% | 0,08€ | 14,72€ | 14,56€ | 7.158.424 | 28/03 17:45 |
Statoil | 286,40 NOK | -0,05% | -0,15 NOK | 286,70 NOK | 284,40 NOK | 1.126.206 | 27/03 13:08 |
ERICSSON -B- | 58,03k | 1,03% | 0,59k | 58,17k | 57,10k | 6.289.020 | 27/03 18:00 |
GENERALI | 23,46€ | -0,89% | -0,21€ | 23,63€ | 23,46€ | 3.546.550 | 28/03 17:45 |
GLENCORE | 4,35£ | 1,53% | 0,07£ | 4,37£ | 4,31£ | 27.436.381 | 28/03 17:35 |
GLAXOSMITHKLINE | 17,09£ | 0,20% | 0,03£ | 17,13£ | 16,99£ | 9.104.894 | 28/03 17:35 |
HEINEKEN | 89,34€ | -0,40% | -0,36€ | 90,36€ | 89,16€ | 465.982 | 28/03 17:55 |
HENKEL | 66,76€ | -0,63% | -0,42€ | 67,46€ | 66,76€ | 91.432 | 28/03 17:35 |
HENKEL VZ | 74,50€ | -0,24% | -0,18€ | 75,08€ | 74,24€ | 344.543 | 28/03 17:35 |
HENNES&MAURITZ -B- | 177,74k | 15,19% | 23,44k | 180,22k | 171,06k | 13.774.429 | 27/03 18:00 |
HERMES INTL | 2.366,00€ | -0,92% | -22,00€ | 2.413,00€ | 2.358,50€ | 55.310 | 28/03 17:55 |
HSBC HLDG | 6,19£ | 0,65% | 0,04£ | 6,28£ | 6,18£ | 26.538.453 | 28/03 17:35 |
Iberdrola | 11,50€ | -0,99% | -0,12€ | 11,64€ | 11,47€ | 12.272.406 | 28/03 17:35 |
IMPERIAL TOBACCO | 17,70£ | 0,80% | 0,14£ | 17,77£ | 17,57£ | 3.696.951 | 28/03 17:35 |
Inditex | 46,67€ | 0,02% | 0,01€ | 46,90€ | 46,36€ | 2.258.537 | 28/03 17:35 |
Ing Groep | 10,07€ | 1,27% | 0,13€ | 10,17€ | 9,95€ | 13.776.388 | 21/07 17:35 |
INTESA SANPAOLO | 3,36€ | 0,45% | 0,02€ | 3,38€ | 3,35€ | 99.299.036 | 28/03 17:45 |
L'OREAL | 438,65€ | -0,08% | -0,35€ | 441,85€ | 437,70€ | 312.490 | 28/03 17:55 |
LINDE | 196,70€ | -0,20% | -0,40€ | 197,20€ | 196,30€ | 106.891 | 08/04 16:28 |
LLOYDS BANKING GRP | 0,52£ | 0,17% | 0,00£ | 0,52£ | 0,52£ | 177.101.149 | 28/03 17:35 |
LVMH | 833,70€ | 0,41% | 3,40€ | 843,00€ | 831,50€ | 456.534 | 28/03 17:55 |
MUENCH RUECKVERS N | 452,30€ | 0,44% | 2,00€ | 453,20€ | 446,20€ | 267.041 | 28/03 17:35 |
NATIONAL GRID | 10,66£ | 0,42% | 0,05£ | 10,71£ | 10,59£ | 9.028.963 | 28/03 17:35 |
ROYAL BK SCOTL GR | 2,66£ | 1,03% | 0,03£ | 2,67£ | 2,64£ | 22.240.513 | 28/03 17:35 |
Nestle | 95,75Fr. | -0,26% | -25,95Fr. | 96,23Fr. | 95,29Fr. | 3.193.948 | 28/03 17:39 |
NOKIA | 3,29 | 1,04% | 0,03 | 3,29 | 3,19 | - | 26/03 00:00 |
NORDEA BANK | 96,86k | -0,82% | -0,80k | 97,38k | 95,62k | 10.304.465 | 28/09 18:00 |
Novartis | 87,37Fr. | 0,82% | 13,62Fr. | 87,37Fr. | 86,51Fr. | 2.793.006 | 28/03 17:39 |
NOVO NORDISK -B- | 888,30 DKK | -0,69% | -6,20 DKK | 894,60 DKK | 879,00 DKK | 2.930.730 | 26/03 16:59 |
ORANGE | 10,89€ | 0,76% | 0,08€ | 10,92€ | 10,82€ | 5.348.634 | 28/03 17:55 |
PERNOD RICARD | 149,95€ | 0,40% | 0,60€ | 152,20€ | 149,65€ | 428.614 | 28/03 17:55 |
PRUDENTIAL | 7,43£ | -1,69% | -0,13£ | 7,60£ | 7,40£ | 8.072.539 | 28/03 17:35 |
RECKITT BENCK GRP | 45,12£ | 1,67% | 0,74£ | 45,43£ | 44,58£ | 2.359.399 | 28/03 17:35 |
RIO TINTO | 50,17£ | 0,78% | 0,39£ | 50,50£ | 49,81£ | 2.411.173 | 28/03 17:35 |
ROCHE HLDG | 243,00Fr. | 1,25% | -141,00Fr. | 243,00Fr. | 240,40Fr. | 42.631 | 28/03 17:30 |
ROLLS-ROYCE HLDGS | 4,27£ | 1,11% | 0,05£ | 4,29£ | 4,11£ | 18.176.657 | 28/03 17:35 |
ROY.PHILIPS | 18,61€ | -0,95% | -0,18€ | 18,86€ | 18,55€ | 2.077.535 | 28/03 17:55 |
SABMILLER | 44,95£ | 0,00% | 0,00£ | 44,98£ | 44,98£ | 13.715.052 | 05/10 08:30 |
SANOFI | 90,96€ | -0,87% | -0,80€ | 91,86€ | 90,75€ | 1.839.942 | 28/03 17:55 |
SAP | 180,46€ | -0,87% | -1,58€ | 181,86€ | 179,10€ | 1.700.825 | 28/03 17:35 |
SCHNEIDER ELECTRIC | 209,65€ | 0,17% | 0,35€ | 211,25€ | 208,40€ | 810.844 | 28/03 17:55 |
ROYAL DUTCH SHELL-A | 18,95£ | -1,25% | -0,24£ | 19,18£ | 18,78£ | 23.275.058 | 28/01 17:35 |
ROYAL DUTCH SHELL-B | 18,95£ | -1,24% | -0,24£ | 19,19£ | 18,78£ | 19.896.797 | 28/01 17:35 |
SIEMENS N | 176,96€ | 0,02% | 0,04€ | 178,00€ | 176,24€ | 1.437.769 | 28/03 17:43 |
SOCIETE GENERALE | 24,81€ | 2,33% | 0,57€ | 24,81€ | 24,24€ | 4.643.755 | 28/03 17:55 |
STANDARD CHARTERED | 6,71£ | -1,15% | -0,08£ | 6,84£ | 6,70£ | 7.417.151 | 28/03 17:35 |
SV HANDBK -A- | 108,50k | -3,60% | -4,05k | 113,70k | 108,40k | 11.121.030 | 27/03 18:00 |
Swiss Re Hldg N | 115,95Fr. | -0,69% | 32,67Fr. | 116,50Fr. | 115,35Fr. | 763.920 | 28/03 17:38 |
Syngenta | 463,00Fr. | -1,43% | -6,70Fr. | 467,10Fr. | 463,00Fr. | 2.226.342 | 12/05 17:30 |
Telefónica | 4,09€ | 0,00% | 0,00€ | 4,13€ | 4,09€ | 15.721.922 | 28/03 17:35 |
Telenor | 120,75 NOK | 1,43% | 1,70 NOK | 123,50 NOK | 120,75 NOK | 1.367.464 | 27/03 14:20 |
TENARIS | 18,32€ | -0,46% | -0,09€ | 18,44€ | 18,15€ | 2.311.515 | 28/03 17:45 |
TESCO PLC | 2,97£ | -0,54% | -0,02£ | 3,00£ | 2,97£ | 14.767.790 | 28/03 17:35 |
TOTALENERGIES | 63,47€ | 0,68% | 0,43€ | 63,66€ | 63,18€ | 3.452.878 | 28/03 17:55 |
UNICREDIT | 35,18€ | 2,19% | 0,76€ | 35,30€ | 34,44€ | 11.556.193 | 28/03 17:45 |
UNILEVER | 39,76£ | 0,34% | 0,14£ | 39,83£ | 39,56£ | 2.759.829 | 28/03 17:35 |
UNILEVER CVA | 53,56€ | 0,94% | 0,50€ | 53,56€ | 52,98€ | 3.504.794 | 28/06 17:35 |
VINCI | 118,76€ | -1,08% | -1,30€ | 120,26€ | 118,74€ | 880.474 | 28/03 17:55 |
VIVENDI | 10,10€ | 0,60% | 0,06€ | 10,14€ | 9,97€ | 2.311.262 | 28/03 17:55 |
VODAFONE GROUP | 0,70£ | 1,50% | 0,01£ | 0,71£ | 0,70£ | 71.757.752 | 28/03 17:35 |
VOLKSWAGEN | 141,60€ | 0,50% | 0,70€ | 142,15€ | 140,35€ | 49.207 | 28/03 17:35 |
VOLKSWAGEN VZ | 122,84€ | 0,89% | 1,08€ | 123,30€ | 121,80€ | 935.288 | 28/03 17:39 |
WPP | 7,54£ | 1,87% | 0,14£ | 7,60£ | 7,40£ | 2.596.920 | 28/03 17:35 |
Zurich Insurance Group AG Ltd | 486,30Fr. | 0,27% | 1,30Fr. | 488,00Fr. | 483,60Fr. | 246.615 | 28/03 17:38 |