MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ABB Ltd. | 49,58Fr. | 1,08% | 18,62Fr. | 49,58Fr. | 48,71Fr. | 1.631.690 | 21/11 17:31 |
| AIR LIQUIDE | 159,26€ | 0,76% | 1,20€ | 159,36€ | 157,08€ | 646.727 | 21/11 17:55 |
| AIRBUS GROUP | 139,50€ | 1,20% | 1,66€ | 140,04€ | 136,56€ | 1.034.654 | 21/11 17:55 |
| ALLIANZ N | 291,10€ | 2,03% | 5,80€ | 291,40€ | 285,80€ | 724.740 | 21/11 17:36 |
| ANHEUS.-BUSCH INBEV | 115,05€ | 1,59% | 1,80€ | 115,05€ | 112,65€ | 1.379.218 | 10/10 17:35 |
| AP MOELLER-MAERS-A- | 11.850,00 DKK | 1,63% | 190,00 DKK | 12.090,00 DKK | 11.680,00 DKK | 9.132 | 20/11 16:59 |
| AP MOELLER-MAERS-B- | 12.290,00 DKK | 1,28% | 155,00 DKK | 12.550,00 DKK | 12.150,00 DKK | 41.561 | 20/11 16:59 |
| ASML HLDG | 631,50€ | 2,43% | 15,00€ | 632,40€ | 605,70€ | 745.654 | 21/11 17:55 |
| ASTRAZENECA | 100,62£ | 0,93% | 0,93£ | 100,62£ | 98,67£ | 2.730.618 | 21/11 17:35 |
| ATLAS COPCO -A- | 171,55k | -0,84% | -1,45k | 174,95k | 171,40k | 2.833.290 | 20/11 18:00 |
| ATLAS COPCO -B- | 150,55k | -0,73% | -1,10k | 153,45k | 150,50k | 931.316 | 20/11 18:00 |
| AXA | 34,20€ | 0,50% | 0,17€ | 34,33€ | 33,97€ | 3.547.766 | 21/11 17:55 |
| Banco Santander | 4,53€ | 0,48% | 0,02€ | 4,54€ | 4,45€ | 20.494.095 | 21/11 17:35 |
| BARCLAYS | 2,63£ | 1,43% | 0,04£ | 2,63£ | 2,56£ | 32.355.542 | 21/11 17:35 |
| BASF N | 42,11€ | -0,61% | -0,26€ | 42,45€ | 41,69€ | 1.788.242 | 21/11 17:37 |
| BAYER N | 19,52€ | -0,13% | -0,03€ | 19,57€ | 18,97€ | 5.663.087 | 21/11 17:42 |
| BBVA | 9,25€ | 0,26% | 0,02€ | 9,27€ | 9,11€ | 5.514.638 | 21/11 17:35 |
| BG GROUP | 10,62£ | 4,12% | 0,42£ | 10,66£ | 10,35£ | 50.485.315 | 12/02 19:00 |
| Bayerische Motoren Werke AG Vz | 63,10€ | -0,32% | -0,20€ | 63,75€ | 62,05€ | 53.602 | 21/11 17:35 |
| BNP PARIBAS-A- | 58,22€ | -0,46% | -0,27€ | 58,62€ | 57,87€ | 3.446.534 | 21/11 17:55 |
| BP | 3,89£ | 1,85% | 0,07£ | 3,90£ | 3,83£ | 31.241.461 | 21/11 17:35 |
| BRIT AMER TOBACCO | 29,23£ | 0,17% | 0,05£ | 29,32£ | 29,14£ | 3.432.342 | 21/11 17:35 |
| BT GROUP | 1,48£ | -1,43% | -0,02£ | 1,51£ | 1,47£ | 11.135.298 | 21/11 17:35 |
| CHRISTIAN DIOR | 540,50€ | -0,65% | -2,00€ | 549,00€ | 533,00€ | 6.652 | 21/11 17:55 |
| COMPASS GROUP | 26,24£ | 0,31% | 0,08£ | 26,33£ | 26,01£ | 2.226.146 | 21/11 17:35 |
| Credit Suisse Group | 0,82Fr. | 1,11% | 0,01Fr. | 0,82Fr. | 0,81Fr. | 41.492.274 | 12/06 17:33 |
| DANONE | 64,48€ | -0,86% | -0,68€ | 65,16€ | 64,18€ | 1.117.858 | 21/11 17:55 |
| DEUTSCHE BANK N | 16,01€ | 0,70% | 0,11€ | 16,04€ | 15,62€ | 5.524.150 | 21/11 17:35 |
| DEUTSCHE POST N | 34,70€ | -0,34% | -0,12€ | 34,84€ | 34,42€ | 1.889.862 | 21/11 17:35 |
| DIAGEO | 23,50£ | -0,32% | -0,08£ | 23,58£ | 23,39£ | 4.282.914 | 21/11 17:35 |
| E.ON N | 11,62€ | 0,39% | 0,05€ | 11,65€ | 11,48€ | 4.448.900 | 21/11 17:36 |
| EDF | 12,00€ | 0,00% | 0,00€ | 12,01€ | 12,00€ | 238.073 | 17/05 17:35 |
| ENEL | 6,58€ | 0,24% | 0,02€ | 6,62€ | 6,53€ | 18.159.481 | 21/11 17:45 |
| ENGIE | 15,47€ | -0,10% | 0,02€ | 15,51€ | 15,32€ | 3.780.751 | 21/11 17:55 |
| ENI | 13,81€ | 0,63% | 0,09€ | 13,85€ | 13,68€ | 8.432.149 | 21/11 17:45 |
| Statoil | 298,95 NOK | -0,40% | -1,20 NOK | 302,60 NOK | 298,05 NOK | 2.737.664 | 30/04 16:45 |
| ERICSSON -B- | 87,86k | -0,84% | -0,74k | 89,50k | 87,46k | 4.951.434 | 20/11 18:00 |
| GENERALI | 26,94€ | 0,71% | 0,19€ | 26,96€ | 26,59€ | 2.044.541 | 21/11 17:45 |
| GLENCORE | 3,81£ | 0,18% | 0,01£ | 3,83£ | 3,78£ | 19.505.402 | 21/11 17:35 |
| GLAXOSMITHKLINE | 13,10£ | 0,73% | 0,10£ | 13,15£ | 13,00£ | 5.884.399 | 21/11 17:35 |
| HEINEKEN | 69,88€ | -0,63% | -0,44€ | 70,12€ | 69,48€ | 730.486 | 21/11 17:55 |
| HENKEL | 69,90€ | 0,43% | 0,30€ | 70,10€ | 69,30€ | 34.383 | 21/11 17:35 |
| HENKEL VZ | 78,16€ | 0,36% | 0,28€ | 78,34€ | 77,26€ | 214.131 | 21/11 17:35 |
| HENNES&MAURITZ -B- | 153,00k | 0,10% | 0,15k | 154,30k | 151,60k | 3.073.444 | 20/11 18:00 |
| HERMES INTL | 1.987,00€ | 0,35% | 7,00€ | 1.992,00€ | 1.957,00€ | 44.303 | 21/11 17:55 |
| HSBC HLDG | 7,27£ | 0,61% | 0,04£ | 7,29£ | 7,20£ | 15.315.225 | 21/11 17:35 |
| Iberdrola | 13,33€ | -0,19% | -0,03€ | 13,44€ | 13,30€ | 7.238.715 | 21/11 17:35 |
| IMPERIAL TOBACCO | 25,09£ | -0,20% | -0,05£ | 25,21£ | 24,96£ | 1.967.736 | 21/11 17:35 |
| Inditex | 51,80€ | 1,01% | 0,52€ | 51,86€ | 50,30€ | 1.353.057 | 21/11 17:35 |
| Ing Groep | 10,07€ | 1,27% | 0,13€ | 10,17€ | 9,95€ | 13.776.388 | 21/07 17:35 |
| INTESA SANPAOLO | 3,67€ | -0,78% | -0,03€ | 3,71€ | 3,64€ | 69.944.522 | 21/11 17:45 |
| L'OREAL | 322,90€ | 0,84% | 2,70€ | 324,20€ | 316,30€ | 395.464 | 21/11 17:55 |
| LINDE | 196,70€ | -0,20% | -0,40€ | 197,20€ | 196,30€ | 106.891 | 08/04 16:28 |
| LLOYDS BANKING GRP | 0,55£ | -0,72% | 0,00£ | 0,55£ | 0,55£ | 73.537.679 | 21/11 17:35 |
| LVMH | 574,90€ | -0,09% | -0,50€ | 576,20€ | 566,90€ | 361.231 | 21/11 17:55 |
| MUENCH RUECKVERS N | 484,10€ | 1,92% | 9,10€ | 485,10€ | 474,20€ | 268.494 | 21/11 17:39 |
| NATIONAL GRID | 9,64£ | -1,89% | -0,03£ | 9,70£ | 9,61£ | 9.637.201 | 21/11 17:35 |
| ROYAL BK SCOTL GR | 4,01£ | 0,88% | 0,04£ | 4,01£ | 3,93£ | 29.304.086 | 21/11 17:35 |
| Nestle | 75,96Fr. | -0,73% | -0,56Fr. | 76,48Fr. | 75,56Fr. | 4.437.505 | 21/11 17:38 |
| NOKIA | 3,97 | -5,70% | -0,24 | 4,24 | 3,89 | - | 19/11 00:00 |
| NORDEA BANK | 96,86k | -0,82% | -0,80k | 97,38k | 95,62k | 10.304.465 | 28/09 18:00 |
| Novartis | 91,56Fr. | 0,63% | 17,81Fr. | 91,68Fr. | 90,74Fr. | 2.862.629 | 21/11 17:36 |
| NOVO NORDISK -B- | 738,10 DKK | 1,81% | 13,10 DKK | 743,10 DKK | 724,80 DKK | 3.185.369 | 20/11 16:59 |
| ORANGE | 9,86€ | -0,58% | -0,06€ | 9,94€ | 9,84€ | 3.796.070 | 21/11 17:55 |
| PERNOD RICARD | 106,65€ | -1,02% | -1,10€ | 107,60€ | 106,10€ | 449.688 | 21/11 17:55 |
| PRUDENTIAL | 6,35£ | 0,35% | 0,02£ | 6,36£ | 6,23£ | 7.757.567 | 21/11 17:35 |
| RECKITT BENCK GRP | 47,41£ | -0,42% | -0,20£ | 47,62£ | 47,22£ | 1.320.624 | 21/11 17:35 |
| RIO TINTO | 49,25£ | 0,06% | 0,03£ | 49,35£ | 48,97£ | 2.239.619 | 21/11 17:35 |
| ROCHE HLDG | 265,80Fr. | 0,53% | -118,20Fr. | 266,40Fr. | 262,80Fr. | 32.423 | 21/11 17:31 |
| ROLLS-ROYCE HLDGS | 5,41£ | 2,77% | 0,15£ | 5,45£ | 5,17£ | 24.303.942 | 21/11 17:35 |
| ROY.PHILIPS | 25,03€ | 0,52% | 0,13€ | 25,14€ | 24,80€ | 1.093.959 | 21/11 17:55 |
| SABMILLER | 44,95£ | 0,00% | 0,00£ | 44,98£ | 44,98£ | 13.715.052 | 05/10 08:30 |
| SANOFI | 90,87€ | 0,08% | 0,07€ | 91,04€ | 90,21€ | 1.302.269 | 21/11 17:55 |
| SAP | 224,70€ | 1,86% | 4,10€ | 224,70€ | 220,70€ | 1.446.119 | 21/11 17:44 |
| SCHNEIDER ELECTRIC | 240,10€ | 1,39% | 3,30€ | 240,60€ | 235,15€ | 653.220 | 21/11 17:55 |
| ROYAL DUTCH SHELL-A | 18,95£ | -1,25% | -0,24£ | 19,18£ | 18,78£ | 23.275.058 | 28/01 17:35 |
| ROYAL DUTCH SHELL-B | 18,95£ | -1,24% | -0,24£ | 19,19£ | 18,78£ | 19.896.797 | 28/01 17:35 |
| SIEMENS N | 176,00€ | -0,32% | -0,56€ | 177,18€ | 175,06€ | 1.253.085 | 21/11 17:35 |
| SOCIETE GENERALE | 26,64€ | 0,23% | 0,10€ | 26,75€ | 26,31€ | 2.304.538 | 21/11 17:55 |
| STANDARD CHARTERED | 9,59£ | 1,27% | 0,12£ | 9,60£ | 9,41£ | 4.036.868 | 21/11 17:35 |
| SV HANDBK -A- | 110,05k | -0,41% | -0,45k | 111,65k | 109,95k | 2.974.678 | 20/11 18:00 |
| Swiss Re Hldg N | 127,20Fr. | 0,99% | 43,92Fr. | 127,70Fr. | 126,15Fr. | 776.321 | 21/11 17:35 |
| Syngenta | 463,00Fr. | -1,43% | -6,70Fr. | 467,10Fr. | 463,00Fr. | 2.226.342 | 12/05 17:30 |
| Telefónica | 4,26€ | -1,41% | -0,06€ | 4,35€ | 4,26€ | 8.309.796 | 21/11 17:35 |
| Telenor | 127,90 NOK | 1,19% | 1,50 NOK | 131,50 NOK | 127,10 NOK | 2.348.422 | 30/04 16:45 |
| TENARIS | 17,62€ | 0,80% | 0,14€ | 17,73€ | 17,41€ | 2.797.963 | 21/11 17:45 |
| TESCO PLC | 3,51£ | 0,66% | 0,02£ | 3,51£ | 3,48£ | 31.799.412 | 21/11 17:35 |
| TOTALENERGIES | 57,18€ | -0,14% | -0,19€ | 57,52€ | 56,82€ | 3.082.787 | 21/11 17:55 |
| UNICREDIT | 38,82€ | -0,17% | -0,07€ | 39,08€ | 38,08€ | 6.099.934 | 21/11 17:45 |
| UNILEVER | 45,42£ | 0,07% | 0,03£ | 45,51£ | 45,13£ | 3.817.563 | 21/11 17:35 |
| UNILEVER CVA | 53,56€ | 0,94% | 0,50€ | 53,56€ | 52,98€ | 3.504.794 | 28/06 17:35 |
| VINCI | 100,65€ | 0,40% | 0,40€ | 101,35€ | 99,88€ | 722.924 | 21/11 17:55 |
| VIVENDI | 8,64€ | -1,05% | -0,09€ | 8,74€ | 8,60€ | 4.089.957 | 21/11 17:55 |
| VODAFONE GROUP | 0,69£ | -3,31% | -0,02£ | 0,70£ | 0,69£ | 56.716.837 | 21/11 17:35 |
| VOLKSWAGEN | 83,60€ | -0,77% | -0,65€ | 84,25€ | 83,25€ | 52.559 | 21/11 17:37 |
| VOLKSWAGEN VZ | 81,24€ | -0,64% | -0,52€ | 81,92€ | 80,58€ | 885.744 | 21/11 17:35 |
| WPP | 8,15£ | 0,64% | 0,05£ | 8,17£ | 8,07£ | 2.228.649 | 21/11 17:35 |
| Zurich Insurance Group AG Ltd | 547,60Fr. | 3,13% | 116,80Fr. | 549,40Fr. | 538,20Fr. | 317.565 | 21/11 17:35 |
