TABLEAU DE BORD

CAC 40

  • +1,16%
  • 7.622,02 Pts

NASDAQ 100

  • +1,54%
  • 19.822,87 Pts

DOW JONES

  • +0,32%
  • 40.415,44 Pts

EUR/USD

  • +0,02%
  • 1,0892

EURONEXT 100

  • +0,96%
  • 1.495,85 Pts

Or

  • -2,07%
  • 2.415,80
  • CAC 40
  • 7.622,02 Pts
  • +1,16%
STMICROELECTRONICS 37,83€ +2,86%
BNP PARIBAS-A- 64,53€ +2,35%
ESSILOR INTL 196,80€ +2,05%
ACCOR 37,35€ -2,02%
UNIB-RODAM-WES STPL 72,84€ -0,76%
VIVENDI 10,80€ -0,64%
INDICE

FTSE EUROTOP100

NL0000245710 - E100
Cotation du 18:05 22/07/24
  • 4.061,110 Pts
  • +1,07%
MENU

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ABB Ltd. 48,61Fr. 0,66% 17,65Fr. 49,01Fr. 48,21Fr. 1.895.064 22/07 17:31
AIR LIQUIDE 165,20€ 1,32% 0,06€ 165,94€ 163,24€ 555.722 22/07 17:55
AIRBUS GROUP 132,56€ 0,58% 1,68€ 133,36€ 131,58€ 668.506 22/07 17:55
ALLIANZ N 262,30€ 1,12% 2,90€ 263,60€ 258,10€ 511.581 22/07 18:30
ANHEUS.-BUSCH INBEV 115,05€ 1,59% 1,80€ 115,05€ 112,65€ 1.379.218 10/10 17:35
AP MOELLER-MAERS-A- 10.420,00 DKK -3,52% -380,00 DKK 10.860,00 DKK 10.380,00 DKK 4.816 19/07 16:59
AP MOELLER-MAERS-B- 10.605,00 DKK -3,98% -440,00 DKK 11.090,00 DKK 10.555,00 DKK 28.968 19/07 16:59
ASML HLDG 850,50€ 2,53% 12,00€ 859,80€ 823,60€ 685.837 22/07 17:55
ASTRAZENECA 122,60£ 1,27% 1,54£ 123,56£ 121,94£ 1.926.469 22/07 17:35
ATLAS COPCO -A- 182,95k -0,73% -1,35k 186,75k 182,80k 3.480.621 19/07 18:00
ATLAS COPCO -B- 159,80k -0,06% -0,10k 161,65k 158,55k 1.719.688 19/07 18:00
AXA 32,21€ 0,85% -0,04€ 32,43€ 31,85€ 2.001.739 22/07 17:55
Banco Santander 4,53€ 2,18% 0,10€ 4,54€ 4,44€ 21.811.972 22/07 17:35
BARCLAYS 2,31£ 0,96% 0,02£ 2,32£ 2,28£ 26.026.696 22/07 17:35
BASF N 44,82€ 1,64% 0,73€ 44,98€ 44,17€ 1.354.952 22/07 18:30
BAYER N 27,31€ 4,00% 1,05€ 27,40€ 26,47€ 4.283.967 22/07 18:30
BBVA 10,09€ 2,07% 0,21€ 10,09€ 9,90€ 6.944.409 22/07 17:35
BG GROUP 10,62£ 4,12% 0,42£ 10,66£ 10,35£ 50.485.315 12/02 19:00
BHP BILLITON 23,83£ -2,48% -0,61£ 24,63£ 23,66£ 200.326.328 28/01 17:35
Bayerische Motoren Werke AG Vz 84,35€ 1,63% 1,35€ 84,85€ 83,25€ 18.093 22/07 18:30
BNP PARIBAS-A- 64,53€ 2,35% 0,88€ 64,59€ 63,18€ 2.579.090 22/07 17:55
BP 4,58£ 0,14% 0,01£ 4,58£ 4,56£ 22.898.439 22/07 17:29
BRIT AMER TOBACCO 25,89£ 0,94% 0,24£ 25,98£ 25,64£ 3.727.112 22/07 17:35
BT GROUP 1,42£ -0,13% 0,00£ 1,43£ 1,40£ 7.079.903 22/07 17:30
CHRISTIAN DIOR 648,00€ 1,41% -1,50€ 652,00€ 643,50€ 1.748 22/07 17:55
Compagnie financiere Richemont SA 134,45Fr. 0,94% 35,89Fr. 135,15Fr. 133,60Fr. 452.004 22/07 17:31
COMPASS GROUP 21,91£ -0,18% -0,04£ 22,05£ 21,84£ 2.322.315 22/07 17:35
Credit Suisse Group 0,82Fr. 1,11% 0,01Fr. 0,82Fr. 0,81Fr. 41.492.274 12/06 17:33
DANONE 58,70€ 0,34% -0,24€ 59,12€ 58,50€ 930.904 22/07 17:55
DEUTSCHE BANK N 15,47€ 3,06% 0,46€ 15,49€ 15,07€ 4.429.876 22/07 18:30
DEUTSCHE POST N 40,67€ 2,06% 0,82€ 40,77€ 40,10€ 1.361.694 22/07 18:30
DIAGEO 25,05£ 0,58% 0,15£ 25,42£ 25,01£ 1.960.009 22/07 17:35
E.ON N 12,51€ 1,05% 0,13€ 12,51€ 12,40€ 3.893.234 22/07 18:30
EDF 12,00€ 0,00% 0,00€ 12,01€ 12,00€ 238.073 17/05 17:35
ENEL 6,56€ -2,70% -0,24€ 6,65€ 6,53€ 32.235.918 22/07 17:45
ENGIE 14,16€ -0,35% 0,01€ 14,37€ 14,16€ 4.937.518 22/07 17:55
ENI 14,07€ -0,06% -0,22€ 14,17€ 14,02€ 7.617.669 22/07 17:45
Statoil 298,95 NOK -0,40% -1,20 NOK 302,60 NOK 298,05 NOK 2.737.664 30/04 16:45
ERICSSON -B- 70,40k -1,37% -0,98k 71,26k 70,34k 5.523.318 19/07 18:00
GENERALI 23,47€ 0,69% -0,08€ 23,58€ 23,37€ 1.566.781 22/07 17:45
GLENCORE 4,43£ 0,32% 0,01£ 4,46£ 4,42£ 17.066.639 22/07 17:35
GLAXOSMITHKLINE 15,25£ 0,13% 0,02£ 15,33£ 15,22£ 7.106.955 22/07 17:35
HEINEKEN 90,06€ 0,72% 0,34€ 90,64€ 89,88€ 298.981 22/07 17:55
HENKEL 74,30€ -0,20% -0,15€ 74,75€ 74,25€ 58.903 22/07 18:30
HENKEL VZ 82,34€ -0,24% -0,20€ 83,14€ 82,34€ 388.525 22/07 18:30
HENNES&MAURITZ -B- 168,95k -0,91% -1,55k 170,25k 168,50k 1.290.016 19/07 18:00
HERMES INTL 2.085,00€ 1,12% 18,00€ 2.127,00€ 2.065,00€ 52.900 22/07 17:55
HSBC HLDG 6,68£ 1,14% 0,07£ 6,70£ 6,63£ 6.827.971 22/07 17:30
Iberdrola 11,71€ -0,38% -0,05€ 11,91€ 11,71€ 7.074.615 22/07 17:35
IMPERIAL TOBACCO 21,16£ 1,10% 0,23£ 21,20£ 20,92£ 736.406 22/07 17:35
Inditex 45,26€ 0,07% 0,03€ 45,80€ 45,01€ 1.283.950 22/07 17:35
Ing Groep 10,07€ 1,27% 0,13€ 10,17€ 9,95€ 13.776.388 21/07 17:35
INTESA SANPAOLO 3,72€ 1,92% 0,05€ 3,72€ 3,66€ 68.375.118 22/07 17:45
L'OREAL 409,35€ 1,21% 3,15€ 410,35€ 406,90€ 227.392 22/07 17:55
LINDE 196,70€ -0,20% -0,40€ 197,20€ 196,30€ 106.891 08/04 16:28
LLOYDS BANKING GRP 0,59£ -0,27% 0,00£ 0,60£ 0,59£ 266.395.316 22/07 17:35
LVMH 692,10€ 1,81% 1,80€ 696,00€ 684,80€ 300.825 22/07 17:55
MUENCH RUECKVERS N 451,00€ 1,44% 6,40€ 452,90€ 442,60€ 173.426 22/07 18:30
NATIONAL GRID 9,47£ 1,33% 0,12£ 9,54£ 9,44£ 20.995.283 22/07 17:35
ROYAL BK SCOTL GR 3,39£ 0,92% 0,03£ 3,39£ 3,35£ 21.384.421 22/07 17:35
Nestle 94,50Fr. 0,77% 0,72Fr. 95,08Fr. 94,00Fr. 2.116.797 22/07 17:36
NOKIA 3,40 -4,97% -0,18 3,44 3,21 - 18/07 00:00
NORDEA BANK 96,86k -0,82% -0,80k 97,38k 95,62k 10.304.465 28/09 18:00
Novartis 96,33Fr. 2,26% 22,58Fr. 96,40Fr. 94,61Fr. 3.256.600 22/07 17:38
NOVO NORDISK -B- 906,10 DKK 2,15% 19,10 DKK 915,40 DKK 887,00 DKK 2.680.365 19/07 16:59
ORANGE 10,13€ -0,64% 0,02€ 10,26€ 10,13€ 6.716.237 22/07 17:55
PERNOD RICARD 127,35€ 2,00% -0,10€ 128,00€ 125,80€ 325.848 22/07 17:55
PRUDENTIAL 7,01£ -0,06% 0,00£ 7,10£ 7,01£ 3.953.982 22/07 17:35
RECKITT BENCK GRP 44,27£ 0,82% 0,36£ 44,76£ 44,13£ 1.298.495 22/07 17:35
RIO TINTO 49,24£ 0,25% 0,13£ 49,51£ 49,07£ 1.319.155 22/07 15:56
ROCHE HLDG 303,80Fr. 0,07% -80,20Fr. 307,00Fr. 302,60Fr. 23.767 22/07 17:31
ROLLS-ROYCE HLDGS 4,43£ -0,63% -0,03£ 4,49£ 4,40£ 13.013.155 22/07 17:35
ROY.PHILIPS 24,21€ 1,94% 0,15€ 24,42€ 23,88€ 2.093.504 22/07 17:55
SABMILLER 44,95£ 0,00% 0,00£ 44,98£ 44,98£ 13.715.052 05/10 08:30
SANOFI 93,50€ 1,23% 1,24€ 94,33€ 92,79€ 1.602.353 22/07 17:55
SAP 183,62€ 1,17% 2,12€ 184,42€ 180,58€ 1.193.070 22/07 18:30
SCHNEIDER ELECTRIC 226,60€ 1,66% 5,80€ 227,90€ 223,10€ 623.047 22/07 17:55
ROYAL DUTCH SHELL-A 18,95£ -1,25% -0,24£ 19,18£ 18,78£ 23.275.058 28/01 17:35
ROYAL DUTCH SHELL-B 18,95£ -1,24% -0,24£ 19,19£ 18,78£ 19.896.797 28/01 17:35
SIEMENS N 173,26€ 1,65% 2,82€ 175,20€ 171,60€ 832.841 22/07 18:30
SOCIETE GENERALE 23,95€ 0,84% 0,02€ 24,07€ 23,76€ 1.664.907 22/07 17:55
STANDARD CHARTERED 7,30£ 0,74% 0,05£ 7,36£ 7,27£ 2.287.894 22/07 17:35
SV HANDBK -A- 106,95k -0,56% -0,60k 107,45k 106,35k 4.876.251 19/07 18:00
Swiss Re Hldg N 106,05Fr. -0,38% 22,77Fr. 106,55Fr. 104,75Fr. 577.999 22/07 17:38
Syngenta 463,00Fr. -1,43% -6,70Fr. 467,10Fr. 463,00Fr. 2.226.342 12/05 17:30
Telefónica 4,12€ 0,32% 0,01€ 4,14€ 4,12€ 255.816 22/07 09:47
Telenor 127,90 NOK 1,19% 1,50 NOK 131,50 NOK 127,10 NOK 2.348.422 30/04 16:45
TENARIS 14,56€ 0,38% -0,15€ 14,64€ 14,49€ 1.650.752 22/07 17:45
TESCO PLC 3,26£ 0,06% 0,00£ 3,28£ 3,25£ 7.915.016 22/07 17:35
TOTALENERGIES 63,14€ 0,65% -0,66€ 63,31€ 62,54€ 2.462.653 22/07 17:55
UNICREDIT 38,66€ 3,03% 1,00€ 38,83€ 37,82€ 7.816.556 22/07 17:45
UNILEVER 44,86£ -0,20% -0,09£ 45,35£ 44,86£ 2.985.479 22/07 17:35
UNILEVER CVA 53,56€ 0,94% 0,50€ 53,56€ 52,98€ 3.504.794 28/06 17:35
VINCI 107,05€ 1,42% 0,85€ 107,40€ 105,95€ 845.394 22/07 17:55
VIVENDI 10,80€ -0,64% -0,20€ 11,04€ 10,80€ 3.507.130 22/07 17:55
VODAFONE GROUP 0,70£ -0,26% 0,00£ 0,71£ 0,70£ 15.376.673 22/07 17:29
VOLKSWAGEN 112,50€ 1,44% 1,60€ 112,90€ 110,90€ 60.934 22/07 18:30
VOLKSWAGEN VZ 106,65€ 0,99% 1,05€ 107,10€ 105,65€ 633.234 22/07 18:30
WPP 7,49£ 0,65% 0,05£ 7,53£ 7,43£ 2.343.292 22/07 17:35
Zurich Insurance Group AG Ltd 473,90Fr. 0,30% 43,10Fr. 476,20Fr. 464,10Fr. 245.244 22/07 17:31