MENU
Vue statistiques
glisser pour en voir plus
| Nom | Cours | Date/heure | variation 52 | variation YTD | Plus haut 52 | Plus bas 52 |
|---|---|---|---|---|---|---|
| ABB Ltd. | 52,06Fr. | 05/12 17:31 | 46,98% | 39,73% | 52,46Fr. | 35,15Fr. |
| AIR LIQUIDE | 161,66€ | 05/12 17:55 | 2,20% | 0,66% | 179,47€ | 150,62€ |
| AIRBUS GROUP | 153,54€ | 05/12 17:55 | 11,51% | 10,33% | 172,78€ | 124,72€ |
| ALLIANZ N | 304,60€ | 05/12 17:39 | 24,55% | 24,03% | 304,60€ | 237,95€ |
| ANHEUS.-BUSCH INBEV | 115,05€ | 10/10 17:35 | 15,15% | -1,01% | 124,20€ | 97,41€ |
| AP MOELLER-MAERS-A- | 11.710,00 DKK | 04/12 16:59 | 11,74% | -2,25% | 14.140,00 DKK | 8.300,00 DKK |
| AP MOELLER-MAERS-B- | 12.160,00 DKK | 04/12 16:59 | 14,72% | 0,16% | 14.430,00 DKK | 8.412,00 DKK |
| ASML HLDG | 679,20€ | 05/12 17:55 | 5,32% | 0,26% | 1.021,80€ | 605,70€ |
| ASTRAZENECA | 106,18£ | 05/12 17:35 | 3,46% | -1,13% | 133,38£ | 94,61£ |
| ATLAS COPCO -A- | 180,70k | 04/12 18:00 | 9,28% | 4,12% | 206,40k | 159,80k |
| ATLAS COPCO -B- | 159,70k | 04/12 18:00 | 13,02% | 6,89% | 178,45k | 138,80k |
| AXA | 33,65€ | 05/12 17:55 | 10,67% | 11,33% | 36,66€ | 28,96€ |
| Banco Santander | 4,68€ | 05/12 17:35 | 13,11% | 18,40% | 4,93€ | 3,56€ |
| BARCLAYS | 2,68£ | 05/12 17:35 | 86,89% | 70,44% | 2,68£ | 1,38£ |
| BASF N | 43,62€ | 05/12 18:30 | -1,77% | -10,51% | 54,93€ | 40,18€ |
| BAYER N | 19,50€ | 05/12 18:30 | -40,54% | -42,73% | 36,09€ | 18,41€ |
| BBVA | 9,63€ | 05/12 17:35 | 7,37% | 12,35% | 11,28€ | 7,97€ |
| BG GROUP | 10,62£ | 12/02 19:00 | 10,01% | 7,82% | 13,02£ | 8,09£ |
| 23,83£ | 28/01 17:35 | 17,08% | 8,32% | 25,28£ | 17,75£ | |
| Bayerische Motoren Werke AG Vz | 69,50€ | 05/12 18:30 | -24,43% | -24,51% | 106,00€ | 61,35€ |
| BNP PARIBAS-A- | 57,97€ | 05/12 17:55 | -6,86% | -9,73% | 73,08€ | 53,08€ |
| BP | 3,79£ | 05/12 17:35 | -17,51% | -17,55% | 5,41£ | 3,65£ |
| BRIT AMER TOBACCO | 29,71£ | 05/12 17:35 | 28,58% | 27,68% | 30,10£ | 22,33£ |
| BT GROUP | 1,59£ | 05/12 17:35 | 13,72% | 25,73% | 1,62£ | 1,02£ |
| CHRISTIAN DIOR | 566,00€ | 05/12 17:55 | -17,54% | -19,58% | 832,50€ | 529,50€ |
| Compagnie financiere Richemont SA | 127,50Fr. | 05/12 17:31 | 13,95% | 11,49% | 151,10Fr. | 104,10Fr. |
| COMPASS GROUP | 27,82£ | 05/12 17:35 | 35,70% | 29,12% | 27,82£ | 20,37£ |
| Credit Suisse Group | 0,82Fr. | 12/06 17:33 | -85,07% | -70,44% | 5,58Fr. | 0,66Fr. |
| DANONE | 64,98€ | 05/12 17:55 | 10,25% | 10,33% | 67,90€ | 56,14€ |
| DEUTSCHE BANK N | 16,97€ | 05/12 18:30 | 42,98% | 34,96% | 17,02€ | 11,43€ |
| DEUTSCHE POST N | 35,46€ | 05/12 18:30 | -22,59% | -22,57% | 47,03€ | 34,04€ |
| 30,53€ | 05/12 17:48 | 33,64% | 39,56% | 30,68€ | 20,70€ | |
| DIAGEO | 24,29£ | 05/12 17:35 | -15,61% | -18,01% | 30,56£ | 22,75£ |
| E.ON N | 11,96€ | 05/12 18:30 | -3,20% | -1,81% | 13,82€ | 11,48€ |
| EDF | 12,00€ | 17/05 17:35 | 48,04% | 0,00% | 12,07€ | 7,27€ |
| ENEL | 7,01€ | 05/12 17:45 | 6,03% | 3,16% | 7,39€ | 5,66€ |
| ENGIE | 15,27€ | 05/12 17:55 | -6,73% | -5,74% | 16,64€ | 13,07€ |
| ENI | 13,45€ | 05/12 17:45 | -9,56% | -12,13% | 15,82€ | 13,25€ |
| Statoil | 298,95 NOK | 30/04 16:45 | -1,59% | -6,83% | 382,85 NOK | 256,70 NOK |
| ERICSSON -B- | 90,80k | 04/12 18:00 | 55,67% | 43,88% | 91,84k | 53,02k |
| GENERALI | 28,21€ | 05/12 17:45 | 45,79% | 45,56% | 28,22€ | 18,95€ |
| GLENCORE | 3,77£ | 05/12 17:35 | -15,30% | -19,89% | 5,06£ | 3,61£ |
| GLAXOSMITHKLINE | 13,42£ | 05/12 17:35 | -5,90% | -6,56% | 18,20£ | 12,83£ |
| HEINEKEN | 68,30€ | 05/12 17:55 | -19,72% | -25,17% | 97,50€ | 68,12€ |
| HENKEL | 72,80€ | 05/12 18:30 | 13,81% | 12,27% | 77,05€ | 60,82€ |
| HENKEL VZ | 82,00€ | 05/12 18:30 | 12,50% | 12,41% | 85,74€ | 66,86€ |
| HENNES&MAURITZ -B- | 163,35k | 04/12 18:00 | -3,64% | -7,51% | 195,10k | 137,10k |
| HERMES INTL | 2.188,00€ | 05/12 17:55 | 12,41% | 14,65% | 2.436,00€ | 1.788,80€ |
| HSBC HLDG | 7,51£ | 05/12 17:35 | 21,07% | 17,10% | 7,52£ | 5,73£ |
| Iberdrola | 13,51€ | 05/12 17:35 | 15,01% | 12,97% | 14,26€ | 10,42€ |
| IMPERIAL TOBACCO | 25,91£ | 05/12 17:35 | 38,26% | 41,43% | 26,35£ | 16,62£ |
| Inditex | 55,78€ | 05/12 17:35 | 47,32% | 41,97% | 56,34€ | 37,13€ |
| Ing Groep | 10,07€ | 21/07 17:35 | -35,28% | -19,12% | 15,82€ | 8,30€ |
| INTESA SANPAOLO | 3,82€ | 05/12 17:45 | 37,92% | 41,16% | 4,14€ | 2,59€ |
| L'OREAL | 336,15€ | 05/12 17:55 | -24,50% | -26,05% | 461,85€ | 316,30€ |
| LINDE | 196,70€ | 08/04 16:28 | 19,21% | 1,52% | 197,70€ | 163,15€ |
| LLOYDS BANKING GRP | 0,54£ | 05/12 17:35 | 15,71% | 11,09% | 0,63£ | 0,41£ |
| LVMH | 609,20€ | 05/12 17:55 | -15,08% | -16,82% | 886,40€ | 565,40€ |
| 53,32€ | 05/12 18:02 | -15,29% | -15,46% | 77,38€ | 50,75€ | |
| MUENCH RUECKVERS N | 515,00€ | 05/12 18:30 | 30,41% | 36,28% | 516,60€ | 373,70€ |
| NATIONAL GRID | 9,73£ | 05/12 17:35 | 2,51% | 1,88% | 10,45£ | 8,14£ |
| ROYAL BK SCOTL GR | 4,13£ | 05/12 17:35 | 85,32% | 85,32% | 4,15£ | 2,03£ |
| Nestle | 75,96Fr. | 05/12 17:31 | -23,18% | -21,69% | 100,70Fr. | 75,16Fr. |
| NOKIA | 4,00 | 04/12 00:00 | - | - | 4,04 | 4,00 |
| NORDEA BANK | 96,86k | 28/09 18:00 | -12,26% | -2,46% | 111,30k | 69,91k |
| Novartis | 90,38Fr. | 05/12 17:31 | 6,14% | 6,16% | 102,72Fr. | 83,63Fr. |
| NOVO NORDISK -B- | 780,00 DKK | 04/12 16:59 | 14,96% | 11,73% | 1.033,20 DKK | 645,00 DKK |
| ORANGE | 9,65€ | 05/12 17:55 | -15,45% | -8,64% | 11,37€ | 9,19€ |
| PERNOD RICARD | 107,35€ | 05/12 17:55 | -34,11% | -34,71% | 164,75€ | 103,80€ |
| PRUDENTIAL | 6,56£ | 05/12 17:35 | -26,54% | -26,80% | 9,07£ | 5,95£ |
| RECKITT BENCK GRP | 47,75£ | 05/12 17:35 | -11,26% | -11,55% | 58,86£ | 40,34£ |
| RIO TINTO | 49,66£ | 05/12 17:35 | -8,83% | -14,29% | 59,10£ | 45,09£ |
| ROCHE HLDG | 271,40Fr. | 05/12 17:31 | 0,75% | 2,30% | 312,00Fr. | 229,40Fr. |
| ROLLS-ROYCE HLDGS | 5,89£ | 05/12 17:35 | 106,10% | 98,47% | 6,00£ | 2,84£ |
| ROY.PHILIPS | 24,79€ | 05/12 17:55 | 36,60% | 18,95% | 30,22€ | 18,08€ |
| SABMILLER | 44,95£ | 05/10 08:30 | 13,35% | 10,44% | 45,91£ | 39,13£ |
| SANOFI | 91,80€ | 05/12 17:55 | 6,06% | 1,77% | 106,14€ | 83,28€ |
| SAP | 241,35€ | 05/12 18:30 | 64,27% | 73,29% | 242,50€ | 134,42€ |
| SCHNEIDER ELECTRIC | 248,65€ | 05/12 17:55 | 44,32% | 37,03% | 251,75€ | 170,20€ |
| ROYAL DUTCH SHELL-A | 18,95£ | 28/01 17:35 | 43,97% | 16,86% | 19,45£ | 12,89£ |
| ROYAL DUTCH SHELL-B | 18,95£ | 28/01 17:35 | 51,08% | 16,78% | 19,45£ | 12,27£ |
| SIEMENS N | 193,06€ | 05/12 18:30 | 19,25% | 12,94% | 195,50€ | 150,68€ |
| SOCIETE GENERALE | 25,62€ | 05/12 17:55 | 4,20% | 2,23% | 28,03€ | 19,37€ |
| STANDARD CHARTERED | 9,70£ | 05/12 17:35 | 45,88% | 45,18% | 9,95£ | 5,71£ |
| SV HANDBK -A- | 116,65k | 04/12 18:00 | 15,38% | 6,58% | 125,95k | 95,22k |
| Swiss Re Hldg N | 132,55Fr. | 05/12 17:31 | 34,11% | 40,07% | 133,75Fr. | 94,18Fr. |
| SYNGENTA N | 463,00Fr. | 12/05 17:30 | 20,29% | 15,03% | 471,20Fr. | 371,30Fr. |
| Telefónica | 4,34€ | 05/12 17:35 | 6,30% | 21,70% | 4,55€ | 3,53€ |
| Telenor | 127,90 NOK | 30/04 16:45 | -4,93% | 8,40% | 133,05 NOK | 102,05 NOK |
| TENARIS | 18,60€ | 05/12 17:45 | 17,53% | 16,48% | 18,75€ | 12,05€ |
| TESCO PLC | 3,75£ | 05/12 17:35 | 30,10% | 28,40% | 3,75£ | 2,72£ |
| TOTALENERGIES | 54,06€ | 05/12 17:55 | -11,06% | -12,44% | 70,11€ | 53,67€ |
| UNICREDIT | 39,46€ | 05/12 17:45 | 46,94% | 52,92% | 44,19€ | 23,48€ |
| UNILEVER | 46,67£ | 05/12 17:35 | 22,75% | 22,84% | 50,34£ | 36,81£ |
| UNILEVER CVA | 53,56€ | 28/06 17:35 | 11,04% | 11,89% | 55,33€ | 45,12€ |
| VINCI | 100,90€ | 05/12 17:55 | -14,75% | -13,26% | 120,62€ | 96,26€ |
| VIVENDI | 8,59€ | 05/12 17:55 | -3,41% | -12,69% | 11,17€ | 8,42€ |
| VODAFONE GROUP | 0,72£ | 05/12 17:35 | -3,31% | 1,81% | 0,80£ | 0,63£ |
| VOLKSWAGEN | 85,10€ | 05/12 18:30 | -31,77% | -28,37% | 152,50€ | 81,50€ |
| VOLKSWAGEN VZ | 82,18€ | 05/12 18:30 | -28,85% | -27,21% | 128,60€ | 78,86€ |
| WPP | 8,61£ | 05/12 17:35 | 18,87% | 14,79% | 8,78£ | 6,79£ |
| Zurich Insurance Group AG Ltd | 561,20Fr. | 05/12 17:31 | 24,21% | 26,30% | 564,00Fr. | 428,20Fr. |
