MENU
Vue statistiques
glisser pour en voir plus
| Nom | Cours | Date/heure | variation 52 | variation YTD | Plus haut 52 | Plus bas 52 |
|---|---|---|---|---|---|---|
| ABB Ltd. | 49,58Fr. | 21/11 17:31 | 44,43% | 31,50% | 52,46Fr. | 33,72Fr. |
| AIR LIQUIDE | 159,26€ | 21/11 17:55 | 0,59% | -1,28% | 179,47€ | 150,62€ |
| AIRBUS GROUP | 139,50€ | 21/11 17:55 | 2,87% | -1,39% | 172,78€ | 124,72€ |
| ALLIANZ N | 291,10€ | 21/11 18:30 | 23,51% | 17,92% | 304,30€ | 228,70€ |
| ANHEUS.-BUSCH INBEV | 115,05€ | 10/10 17:35 | 15,15% | -1,01% | 124,20€ | 97,41€ |
| AP MOELLER-MAERS-A- | 11.850,00 DKK | 20/11 16:59 | 17,09% | -1,09% | 14.140,00 DKK | 8.300,00 DKK |
| AP MOELLER-MAERS-B- | 12.290,00 DKK | 20/11 16:59 | 20,61% | 1,24% | 14.430,00 DKK | 8.412,00 DKK |
| ASML HLDG | 631,50€ | 21/11 17:55 | -2,65% | -9,56% | 1.021,80€ | 605,70€ |
| ASTRAZENECA | 100,62£ | 21/11 17:35 | -1,16% | -5,95% | 133,38£ | 94,61£ |
| ATLAS COPCO -A- | 171,55k | 20/11 18:00 | 6,12% | -1,15% | 206,40k | 157,50k |
| ATLAS COPCO -B- | 150,55k | 20/11 18:00 | 8,50% | 0,77% | 178,45k | 135,75k |
| AXA | 34,20€ | 21/11 17:55 | 20,50% | 15,40% | 36,66€ | 28,12€ |
| Banco Santander | 4,53€ | 21/11 17:35 | 20,27% | 19,22% | 4,93€ | 3,56€ |
| BARCLAYS | 2,63£ | 21/11 17:35 | 84,99% | 68,39% | 2,63£ | 1,37£ |
| BASF N | 42,11€ | 21/11 18:30 | -3,09% | -13,14% | 54,93€ | 40,18€ |
| BAYER N | 19,52€ | 21/11 18:30 | -40,44% | -41,89% | 36,09€ | 18,97€ |
| BBVA | 9,25€ | 21/11 17:35 | 10,25% | 12,21% | 11,28€ | 7,97€ |
| BG GROUP | 10,62£ | 12/02 19:00 | 10,01% | 7,82% | 13,02£ | 8,09£ |
| 23,83£ | 28/01 17:35 | 17,08% | 8,32% | 25,28£ | 17,75£ | |
| Bayerische Motoren Werke AG Vz | 63,10€ | 21/11 18:30 | -26,22% | -29,63% | 106,00€ | 61,35€ |
| BNP PARIBAS-A- | 58,22€ | 21/11 17:55 | 3,38% | -6,55% | 73,08€ | 53,08€ |
| BP | 3,89£ | 21/11 17:35 | -18,15% | -18,15% | 5,41£ | 3,65£ |
| BRIT AMER TOBACCO | 29,23£ | 21/11 17:35 | 14,21% | 27,12% | 29,94£ | 22,33£ |
| BT GROUP | 1,48£ | 21/11 17:35 | 22,38% | 21,24% | 1,52£ | 1,02£ |
| CHRISTIAN DIOR | 540,50€ | 21/11 17:55 | -21,21% | -23,32% | 832,50€ | 529,50€ |
| 117,65Fr. | 21/11 17:39 | 4,26% | 2,46% | 151,10Fr. | 104,10Fr. | |
| COMPASS GROUP | 26,24£ | 21/11 17:35 | 25,89% | 21,90% | 26,68£ | 20,00£ |
| Credit Suisse Group | 0,82Fr. | 12/06 17:33 | -85,07% | -70,44% | 5,58Fr. | 0,66Fr. |
| DANONE | 64,48€ | 21/11 17:55 | 11,29% | 11,04% | 67,90€ | 56,14€ |
| DEUTSCHE BANK N | 16,01€ | 21/11 18:30 | 43,02% | 28,58% | 17,01€ | 10,90€ |
| DEUTSCHE POST N | 34,70€ | 21/11 18:30 | -15,31% | -22,37% | 47,03€ | 34,04€ |
| 28,94€ | 21/11 22:59 | 32,41% | 32,87% | 29,08€ | 20,70€ | |
| DIAGEO | 23,50£ | 21/11 17:35 | -16,84% | -17,45% | 30,56£ | 22,75£ |
| E.ON N | 11,62€ | 21/11 18:30 | -0,22% | -4,73% | 13,82€ | 11,48€ |
| EDF | 12,00€ | 17/05 17:35 | 48,04% | 0,00% | 12,07€ | 7,27€ |
| ENEL | 6,58€ | 21/11 17:45 | 2,71% | -2,47% | 7,39€ | 5,66€ |
| ENGIE | 15,47€ | 21/11 17:55 | -0,87% | -2,94% | 16,64€ | 13,07€ |
| ENI | 13,81€ | 21/11 17:45 | -6,76% | -10,56% | 15,82€ | 13,48€ |
| Statoil | 298,95 NOK | 30/04 16:45 | -1,59% | -6,83% | 382,85 NOK | 256,70 NOK |
| ERICSSON -B- | 87,86k | 20/11 18:00 | 67,93% | 39,22% | 91,84k | 51,41k |
| GENERALI | 26,94€ | 21/11 17:45 | 41,57% | 40,02% | 27,27€ | 18,75€ |
| GLENCORE | 3,81£ | 21/11 17:35 | -15,20% | -19,36% | 5,06£ | 3,61£ |
| GLAXOSMITHKLINE | 13,10£ | 21/11 17:35 | -7,88% | -10,36% | 18,20£ | 12,83£ |
| HEINEKEN | 69,88€ | 21/11 17:55 | -16,48% | -23,52% | 97,50€ | 69,48€ |
| HENKEL | 69,90€ | 21/11 18:30 | 11,83% | 7,11% | 77,05€ | 60,82€ |
| HENKEL VZ | 78,16€ | 21/11 18:30 | 9,78% | 6,89% | 85,74€ | 66,86€ |
| HENNES&MAURITZ -B- | 153,00k | 20/11 18:00 | -10,76% | -13,37% | 195,10k | 137,10k |
| HERMES INTL | 1.987,00€ | 21/11 17:55 | 0,30% | 3,19% | 2.436,00€ | 1.788,80€ |
| HSBC HLDG | 7,27£ | 21/11 17:35 | 19,09% | 13,69% | 7,31£ | 5,73£ |
| Iberdrola | 13,33€ | 21/11 17:35 | 20,32% | 12,47% | 14,26€ | 10,42€ |
| IMPERIAL TOBACCO | 25,09£ | 21/11 17:35 | 33,83% | 39,16% | 25,21£ | 16,62£ |
| Inditex | 51,80€ | 21/11 17:35 | 39,08% | 30,05% | 55,28€ | 36,44€ |
| Ing Groep | 10,07€ | 21/07 17:35 | -35,28% | -19,12% | 15,82€ | 8,30€ |
| INTESA SANPAOLO | 3,67€ | 21/11 17:45 | 45,47% | 39,83% | 4,14€ | 2,53€ |
| L'OREAL | 322,90€ | 21/11 17:55 | -25,47% | -28,95% | 461,85€ | 316,30€ |
| LINDE | 196,70€ | 08/04 16:28 | 19,21% | 1,52% | 197,70€ | 163,15€ |
| LLOYDS BANKING GRP | 0,55£ | 21/11 17:35 | 31,02% | 16,16% | 0,63£ | 0,41£ |
| LVMH | 574,90€ | 21/11 17:55 | -19,22% | -21,56% | 886,40€ | 565,40€ |
| 51,78€ | 21/11 22:59 | -11,13% | -17,11% | 77,38€ | 50,75€ | |
| MUENCH RUECKVERS N | 484,10€ | 21/11 18:30 | 22,87% | 26,63% | 512,80€ | 373,70€ |
| NATIONAL GRID | 9,64£ | 21/11 17:35 | 3,44% | 1,05% | 10,62£ | 8,27£ |
| ROYAL BK SCOTL GR | 4,01£ | 21/11 17:35 | 94,42% | 80,95% | 4,01£ | 2,02£ |
| Nestle | 75,96Fr. | 21/11 17:38 | -23,71% | -21,53% | 100,82Fr. | 75,56Fr. |
| NOKIA | 4,03 | 20/11 00:00 | - | - | 4,14 | 4,01 |
| NORDEA BANK | 96,86k | 28/09 18:00 | -12,26% | -2,46% | 111,30k | 69,91k |
| Novartis | 91,56Fr. | 21/11 17:36 | 5,80% | 7,21% | 102,72Fr. | 83,63Fr. |
| NOVO NORDISK -B- | 738,10 DKK | 20/11 16:59 | 5,11% | 5,73% | 1.033,20 DKK | 645,00 DKK |
| ORANGE | 9,86€ | 21/11 17:55 | -10,52% | -3,75% | 11,41€ | 9,19€ |
| PERNOD RICARD | 106,65€ | 21/11 17:55 | -35,98% | -32,55% | 168,85€ | 106,10€ |
| PRUDENTIAL | 6,35£ | 21/11 17:35 | -30,80% | -28,63% | 9,24£ | 5,95£ |
| RECKITT BENCK GRP | 47,41£ | 21/11 17:35 | -12,48% | -12,16% | 58,86£ | 40,34£ |
| RIO TINTO | 49,25£ | 21/11 17:35 | -10,66% | -15,76% | 59,10£ | 45,09£ |
| ROCHE HLDG | 265,80Fr. | 21/11 17:31 | 6,01% | 1,15% | 312,00Fr. | 229,40Fr. |
| ROLLS-ROYCE HLDGS | 5,41£ | 21/11 17:35 | 121,56% | 75,58% | 5,92£ | 2,35£ |
| ROY.PHILIPS | 25,03€ | 21/11 17:55 | 27,63% | 18,09% | 30,22€ | 18,03€ |
| SABMILLER | 44,95£ | 05/10 08:30 | 13,35% | 10,44% | 45,91£ | 39,13£ |
| SANOFI | 90,87€ | 21/11 17:55 | 6,92% | 1,16% | 106,14€ | 83,28€ |
| SAP | 224,70€ | 21/11 18:30 | 56,28% | 58,16% | 224,70€ | 134,42€ |
| SCHNEIDER ELECTRIC | 240,10€ | 21/11 17:55 | 43,31% | 30,27% | 249,15€ | 164,06€ |
| ROYAL DUTCH SHELL-A | 18,95£ | 28/01 17:35 | 43,97% | 16,86% | 19,45£ | 12,89£ |
| ROYAL DUTCH SHELL-B | 18,95£ | 28/01 17:35 | 51,08% | 16,78% | 19,45£ | 12,27£ |
| SIEMENS N | 176,00€ | 21/11 18:30 | 17,97% | 3,91% | 195,50€ | 147,70€ |
| SOCIETE GENERALE | 26,64€ | 21/11 17:55 | 18,40% | 10,47% | 28,03€ | 19,37€ |
| STANDARD CHARTERED | 9,59£ | 21/11 17:35 | 44,05% | 42,06% | 9,61£ | 5,71£ |
| SV HANDBK -A- | 110,05k | 20/11 18:00 | 11,41% | 0,55% | 125,95k | 95,22k |
| Swiss Re Hldg N | 127,20Fr. | 21/11 17:35 | 23,66% | 33,20% | 127,70Fr. | 94,18Fr. |
| Syngenta | 463,00Fr. | 12/05 17:30 | 20,29% | 15,03% | 471,20Fr. | 371,30Fr. |
| Telefónica | 4,26€ | 21/11 17:35 | 13,10% | 22,38% | 4,55€ | 3,53€ |
| Telenor | 127,90 NOK | 30/04 16:45 | -4,93% | 8,40% | 133,05 NOK | 102,05 NOK |
| TENARIS | 17,62€ | 21/11 17:45 | 14,02% | 11,02% | 18,72€ | 12,05€ |
| TESCO PLC | 3,51£ | 21/11 17:35 | 24,59% | 20,00% | 3,74£ | 2,72£ |
| TOTALENERGIES | 57,18€ | 21/11 17:55 | -7,24% | -6,87% | 70,11€ | 55,19€ |
| UNICREDIT | 38,82€ | 21/11 17:45 | 57,25% | 58,27% | 44,19€ | 23,48€ |
| UNILEVER | 45,42£ | 21/11 17:35 | 18,76% | 19,45% | 50,34£ | 36,81£ |
| UNILEVER CVA | 53,56€ | 28/06 17:35 | 11,04% | 11,89% | 55,33€ | 45,12€ |
| VINCI | 100,65€ | 21/11 17:55 | -8,63% | -11,83% | 120,62€ | 97,44€ |
| VIVENDI | 8,64€ | 21/11 17:55 | 0,28% | -9,71% | 11,17€ | 8,57€ |
| VODAFONE GROUP | 0,69£ | 21/11 17:35 | -4,91% | 3,91% | 0,80£ | 0,63£ |
| VOLKSWAGEN | 83,60€ | 21/11 18:30 | -28,42% | -28,87% | 152,50€ | 83,25€ |
| VOLKSWAGEN VZ | 81,24€ | 21/11 18:30 | -23,45% | -26,87% | 128,60€ | 80,58€ |
| WPP | 8,15£ | 21/11 17:35 | 14,67% | 7,57% | 8,72£ | 6,79£ |
| Zurich Insurance Group AG Ltd | 547,60Fr. | 21/11 17:35 | 23,03% | 20,79% | 549,40Fr. | 428,20Fr. |
