MENU
Vue statistiques
glisser pour en voir plus
| Nom | Cours | Date/heure | variation 52 | variation YTD | Plus haut 52 | Plus bas 52 |
|---|---|---|---|---|---|---|
| ABB Ltd. | 44,94Fr. | 26/04 17:31 | 38,02% | 19,33% | 45,05Fr. | 29,13Fr. |
| AIR LIQUIDE | 185,18€ | 26/04 17:55 | 13,08% | 4,26% | 197,42€ | 151,36€ |
| AIRBUS GROUP | 157,06€ | 26/04 17:55 | 26,27% | 13,41% | 172,78€ | 120,08€ |
| ALLIANZ N | 265,50€ | 26/04 18:30 | 16,11% | 8,58% | 280,00€ | 198,60€ |
| ANHEUS.-BUSCH INBEV | 115,05€ | 10/10 17:35 | 15,15% | -1,01% | 124,20€ | 97,41€ |
| AP MOELLER-MAERS-A- | 9.530,00 DKK | 25/04 16:59 | -20,45% | -20,45% | 14.140,00 DKK | 8.300,00 DKK |
| AP MOELLER-MAERS-B- | 9.730,00 DKK | 25/04 16:59 | -19,98% | -19,85% | 14.430,00 DKK | 8.412,00 DKK |
| ASML HLDG | 858,80€ | 26/04 17:55 | 47,77% | 22,30% | 958,40€ | 534,40€ |
| ASTRAZENECA | 119,88£ | 26/04 17:35 | 1,95% | 13,45% | 121,86£ | 94,61£ |
| ATLAS COPCO -A- | 189,30k | 25/04 18:00 | 28,56% | 9,08% | 193,75k | 127,40k |
| ATLAS COPCO -B- | 162,65k | 25/04 18:00 | 24,40% | 8,87% | 167,25k | 115,30k |
| AXA | 33,85€ | 26/04 17:55 | 14,75% | 14,62% | 35,19€ | 25,21€ |
| Banco Santander | 4,85€ | 26/04 17:35 | 44,62% | 25,63% | 4,90€ | 3,01€ |
| BARCLAYS | 2,04£ | 26/04 17:35 | 25,89% | 32,66% | 2,07£ | 1,28£ |
| BASF N | 48,83€ | 26/04 18:30 | 6,24% | 4,53% | 54,93€ | 40,25€ |
| BAYER N | 27,40€ | 26/04 18:30 | -54,96% | -20,03% | 60,31€ | 24,96€ |
| BBVA | 10,99€ | 26/04 17:35 | 52,47% | 27,70% | 11,28€ | 6,06€ |
| BG GROUP | 10,62£ | 12/02 19:00 | 10,01% | 7,82% | 13,02£ | 8,09£ |
| BHP BILLITON | 23,83£ | 28/01 17:35 | 17,08% | 8,32% | 25,28£ | 17,75£ |
| Bayerische Motoren Werke AG Vz | 99,15€ | 26/04 18:30 | 3,20% | 9,23% | 106,00€ | 79,85€ |
| BNP PARIBAS-A- | 67,01€ | 26/04 17:55 | 16,38% | 9,22% | 69,55€ | 52,82€ |
| BP | 5,25£ | 26/04 17:35 | 0,52% | 12,90% | 5,62£ | 4,41£ |
| BRIT AMER TOBACCO | 23,26£ | 26/04 17:35 | -21,13% | 1,81% | 30,07£ | 22,33£ |
| BT GROUP | 1,05£ | 26/04 17:35 | -33,94% | -15,29% | 1,60£ | 1,02£ |
| CHRISTIAN DIOR | 741,00€ | 26/04 17:55 | -13,34% | 2,83% | 853,00€ | 618,50€ |
| Compagnie financiere Richemont SA | 129,85Fr. | 26/04 17:31 | -14,41% | 10,37% | 161,10Fr. | 102,95Fr. |
| COMPASS GROUP | 22,29£ | 26/04 17:35 | 7,51% | 4,01% | 23,31£ | 19,41£ |
| Credit Suisse Group | 0,82Fr. | 12/06 17:33 | -85,07% | -70,44% | 5,58Fr. | 0,66Fr. |
| DANONE | 58,30€ | 26/04 17:55 | -0,27% | 1,06% | 63,80€ | 50,59€ |
| DEUTSCHE BANK N | 16,53€ | 26/04 18:30 | 70,10% | 34,75% | 17,01€ | 8,90€ |
| DEUTSCHE POST N | 38,84€ | 26/04 18:30 | -11,43% | -15,28% | 47,05€ | 36,04€ |
| 21,85€ | 26/04 22:59 | -2,16% | 0,25% | 23,38€ | 18,45€ | |
| DIAGEO | 27,76£ | 26/04 17:35 | -25,73% | -3,40% | 37,23£ | 26,76£ |
| E.ON N | 12,41€ | 26/04 18:30 | 4,14% | 2,47% | 13,03€ | 10,43€ |
| EDF | 12,00€ | 17/05 17:35 | 48,04% | 0,00% | 12,07€ | 7,27€ |
| ENEL | 6,13€ | 26/04 17:45 | -1,70% | -9,96% | 6,82€ | 5,47€ |
| ENGIE | 16,10€ | 26/04 17:55 | 4,36% | 1,02% | 16,64€ | 13,61€ |
| ENI | 15,26€ | 26/04 17:45 | 13,14% | -0,61% | 15,83€ | 12,45€ |
| Statoil | 303,65 NOK | 26/04 16:45 | 2,61% | -5,32% | 382,85 NOK | 256,70 NOK |
| ERICSSON -B- | 57,38k | 25/04 18:00 | 4,21% | -9,08% | 65,33k | 48,53k |
| GENERALI | 22,80€ | 26/04 17:45 | 19,76% | 19,13% | 23,70€ | 17,47€ |
| GLENCORE | 4,70£ | 26/04 17:35 | -0,97% | -0,74% | 4,92£ | 3,65£ |
| GLAXOSMITHKLINE | 16,53£ | 26/04 17:35 | 14,16% | 13,12% | 17,20£ | 13,03£ |
| HEINEKEN | 91,40€ | 26/04 17:55 | -10,85% | 0,94% | 106,30€ | 81,54€ |
| HENKEL | 66,55€ | 26/04 18:30 | -1,42% | 1,49% | 70,10€ | 58,36€ |
| HENKEL VZ | 73,16€ | 26/04 18:30 | -0,82% | -0,38% | 78,84€ | 65,88€ |
| HENNES&MAURITZ -B- | 178,20k | 25/04 18:00 | 18,80% | 0,89% | 189,58k | 135,24k |
| HERMES INTL | 2.350,00€ | 26/04 17:55 | 16,34% | 19,71% | 2.436,00€ | 1.641,00€ |
| HSBC HLDG | 6,64£ | 26/04 17:35 | 15,03% | 4,15% | 6,70£ | 5,61£ |
| Iberdrola | 11,61€ | 26/04 17:35 | -3,13% | -3,45% | 12,25€ | 9,88€ |
| IMPERIAL TOBACCO | 18,12£ | 26/04 17:35 | -7,63% | 1,16% | 20,02£ | 15,54£ |
| Inditex | 45,34€ | 26/04 17:35 | 44,24% | 13,37% | 47,02€ | 30,44€ |
| Ing Groep | 10,07€ | 21/07 17:35 | -35,28% | -19,12% | 15,82€ | 8,30€ |
| INTESA SANPAOLO | 3,55€ | 26/04 17:45 | 42,51% | 32,51% | 3,57€ | 2,13€ |
| L'OREAL | 435,65€ | 26/04 17:55 | 0,46% | -3,31% | 460,60€ | 372,00€ |
| LINDE | 196,70€ | 08/04 16:28 | 19,21% | 1,52% | 197,70€ | 163,15€ |
| LLOYDS BANKING GRP | 0,52£ | 26/04 17:35 | 4,88% | 7,32% | 0,54£ | 0,40£ |
| LVMH | 792,20€ | 26/04 17:55 | -11,30% | 6,05% | 902,90€ | 644,00€ |
| 74,58€ | 26/04 22:59 | 3,76% | 17,25% | 77,38€ | 55,20€ | |
| MUENCH RUECKVERS N | 413,50€ | 26/04 18:30 | 25,62% | 12,82% | 454,10€ | 318,80€ |
| NATIONAL GRID | 10,49£ | 26/04 17:35 | -8,40% | -1,04% | 11,81£ | 9,19£ |
| ROYAL BK SCOTL GR | 3,07£ | 26/04 17:35 | 6,47% | 32,09% | 3,09£ | 1,68£ |
| Nestle | 92,70Fr. | 26/04 17:31 | -19,01% | -5,57% | 116,62Fr. | 89,52Fr. |
| NOKIA | 3,39 | 25/04 00:00 | - | - | 3,42 | 3,35 |
| NORDEA BANK | 96,86k | 28/09 18:00 | -12,26% | -2,46% | 111,30k | 69,91k |
| Novartis | 89,50Fr. | 26/04 17:31 | 3,95% | 6,04% | 94,52Fr. | 79,21Fr. |
| NOVO NORDISK -B- | 866,80 DKK | 25/04 16:59 | 55,23% | 24,17% | 932,00 DKK | 504,40 DKK |
| ORANGE | 10,40€ | 26/04 17:55 | -11,17% | 1,76% | 11,87€ | 9,98€ |
| PERNOD RICARD | 142,50€ | 26/04 17:55 | -34,19% | -11,42% | 217,00€ | 138,70€ |
| PRUDENTIAL | 7,24£ | 26/04 17:35 | -38,61% | -19,52% | 12,34£ | 6,85£ |
| RECKITT BENCK GRP | 44,23£ | 26/04 17:35 | -30,99% | -19,63% | 65,70£ | 41,08£ |
| RIO TINTO | 54,53£ | 26/04 17:35 | 6,64% | -7,93% | 59,10£ | 45,10£ |
| ROCHE HLDG | 240,00Fr. | 26/04 17:31 | -20,32% | -9,41% | 318,00Fr. | 229,40Fr. |
| ROLLS-ROYCE HLDGS | 4,21£ | 26/04 17:35 | 166,91% | 35,37% | 4,35£ | 1,43£ |
| ROY.PHILIPS | 19,75€ | 26/04 17:55 | 5,03% | -8,63% | 22,18€ | 16,48€ |
| SABMILLER | 44,95£ | 05/10 08:30 | 13,35% | 10,44% | 45,91£ | 39,13£ |
| SANOFI | 91,23€ | 26/04 17:55 | -10,02% | 2,07% | 104,90€ | 80,60€ |
| SAP | 174,00€ | 26/04 18:30 | 37,68% | 22,02% | 184,48€ | 118,52€ |
| SCHNEIDER ELECTRIC | 217,35€ | 26/04 17:55 | 33,93% | 16,29% | 218,50€ | 134,38€ |
| ROYAL DUTCH SHELL-A | 18,95£ | 28/01 17:35 | 43,97% | 16,86% | 19,45£ | 12,89£ |
| ROYAL DUTCH SHELL-B | 18,95£ | 28/01 17:35 | 51,08% | 16,78% | 19,45£ | 12,27£ |
| SIEMENS N | 177,62€ | 26/04 18:30 | 17,87% | 2,22% | 186,98€ | 119,48€ |
| SOCIETE GENERALE | 25,34€ | 26/04 17:55 | 14,28% | 4,45% | 26,73€ | 20,23€ |
| STANDARD CHARTERED | 6,81£ | 26/04 17:35 | 8,35% | 2,43% | 7,67£ | 5,71£ |
| SV HANDBK -A- | 96,44k | 25/04 18:00 | 3,68% | -11,89% | 125,95k | 84,88k |
| Swiss Re Hldg N | 99,50Fr. | 26/04 17:31 | 11,95% | 5,22% | 117,20Fr. | 83,10Fr. |
| Syngenta | 463,00Fr. | 12/05 17:30 | 20,29% | 15,03% | 471,20Fr. | 371,30Fr. |
| Telefónica | 4,22€ | 26/04 17:35 | 0,75% | 17,43% | 4,24€ | 3,49€ |
| Telenor | 128,20 NOK | 26/04 16:45 | -5,74% | 8,49% | 134,95 NOK | 102,05 NOK |
| TENARIS | 15,98€ | 26/04 17:45 | 36,72% | 10,19% | 18,72€ | 11,63€ |
| TESCO PLC | 2,89£ | 26/04 17:35 | 3,98% | -0,24% | 3,06£ | 2,44£ |
| TOTALENERGIES | 69,48€ | 26/04 17:55 | 19,68% | 10,49% | 70,11€ | 50,55€ |
| UNICREDIT | 35,48€ | 26/04 17:45 | 86,63% | 41,60% | 35,82€ | 17,63€ |
| UNILEVER | 41,33£ | 26/04 17:35 | -7,89% | 7,42% | 44,83£ | 36,81£ |
| UNILEVER CVA | 53,56€ | 28/06 17:35 | 11,04% | 11,89% | 55,33€ | 45,12€ |
| VINCI | 111,10€ | 26/04 17:55 | -0,89% | -3,12% | 120,62€ | 98,49€ |
| VIVENDI | 9,85€ | 26/04 17:55 | -0,33% | 0,91% | 10,54€ | 7,99€ |
| VODAFONE GROUP | 0,69£ | 26/04 17:35 | -28,05% | 0,64% | 0,97£ | 0,63£ |
| VOLKSWAGEN | 139,30€ | 26/04 18:30 | -7,71% | 15,75% | 162,65€ | 105,95€ |
| VOLKSWAGEN VZ | 120,10€ | 26/04 18:30 | -2,62% | 6,26% | 133,42€ | 97,83€ |
| WPP | 8,12£ | 26/04 17:35 | -13,08% | 5,76% | 9,54£ | 6,56£ |
| Zurich Insurance Group AG Ltd | 439,90Fr. | 26/04 17:31 | 4,09% | 0,68% | 492,90Fr. | 401,70Fr. |
