MENU
COTATIONS
Cours | 14.163,430 Pts |
---|---|
Variation | -0,17% |
Volume | - |
Ouverture | 14.158,510 Pts |
+ haut | 14.194,490 Pts |
+ bas | 14.149,310 Pts |
Composition
glisser pour en voir plus
Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
---|---|---|---|---|---|---|---|
ADP | 125,20€ | 0,40% | 0,50€ | 125,30€ | 123,50€ | 11.800 | 19/03 11:47 |
ALD | 6,07€ | -0,65% | -0,04€ | 6,14€ | 6,05€ | 109.425 | 19/03 11:46 |
ALTEN | 134,20€ | 0,22% | 0,30€ | 134,70€ | 133,40€ | 5.697 | 19/03 11:39 |
AMUNDI GROUP | 60,35€ | 0,00% | 0,00€ | 60,50€ | 60,20€ | 10.966 | 19/03 11:39 |
APERAM REG. | 27,43€ | -0,94% | -0,26€ | 28,05€ | 27,43€ | 51.729 | 19/03 11:46 |
ARGAN | 77,90€ | 0,39% | 0,30€ | 78,10€ | 77,50€ | 956 | 19/03 11:22 |
ATOS | 1,68€ | -21,93% | -0,47€ | 1,85€ | 1,62€ | 5.273.191 | 19/03 11:47 |
BENETEAU | 12,46€ | -0,80% | -0,10€ | 12,62€ | 12,42€ | 24.521 | 19/03 11:47 |
BIC | 63,60€ | -1,09% | -0,70€ | 64,20€ | 63,60€ | 7.505 | 19/03 11:42 |
BOLLORE | 6,14€ | 0,66% | 0,04€ | 6,15€ | 6,08€ | 47.345 | 19/03 11:44 |
CARDETY | 15,92€ | -1,00% | -0,16€ | 16,04€ | 15,86€ | 6.598 | 19/03 11:28 |
CGG | 0,37€ | -14,29% | -0,06€ | 0,44€ | 0,36€ | 17.737.781 | 19/03 11:47 |
COFACE | 14,34€ | 0,07% | 0,01€ | 14,37€ | 14,28€ | 41.245 | 19/03 11:42 |
FONC.DES REGIONS | 42,60€ | 0,09% | 0,04€ | 42,94€ | 42,46€ | 6.115 | 19/03 11:46 |
DASSAULT AVIA. | 183,40€ | 1,72% | 3,10€ | 183,40€ | 179,50€ | 20.849 | 19/03 11:46 |
DERICHEBOURG | 4,21€ | -1,36% | -0,06€ | 4,27€ | 4,21€ | 61.532 | 19/03 11:43 |
ELIOR | 2,35€ | 3,17% | 0,07€ | 2,37€ | 2,28€ | 548.339 | 19/03 11:44 |
ELIS | 19,88€ | -0,05% | -0,01€ | 19,99€ | 19,64€ | 84.336 | 19/03 11:46 |
ERAMET | 65,75€ | -1,65% | -1,10€ | 67,10€ | 65,65€ | 14.317 | 19/03 11:46 |
EURAZEO | 78,80€ | 0,77% | 0,60€ | 78,85€ | 78,10€ | 17.860 | 19/03 11:42 |
EUROAPI | 2,60€ | -0,84% | -0,02€ | 2,67€ | 2,57€ | 207.725 | 19/03 11:46 |
EUTELSAT COMM. | 3,64€ | -0,44% | -0,02€ | 3,74€ | 3,62€ | 131.327 | 19/03 11:40 |
FDJ | 37,44€ | 0,21% | 0,08€ | 37,44€ | 37,20€ | 12.247 | 19/03 11:46 |
GAZTRANS.TECHN. | 136,40€ | -0,22% | -0,30€ | 137,80€ | 136,10€ | 22.827 | 19/03 11:43 |
ICADE | 24,64€ | 0,24% | 0,06€ | 24,74€ | 24,42€ | 24.355 | 19/03 11:46 |
ID LOGISTICS | 332,00€ | 0,00% | 0,00€ | 333,00€ | 326,50€ | 1.215 | 19/03 11:45 |
IMERYS | 30,18€ | 1,21% | 0,36€ | 30,42€ | 29,86€ | 16.730 | 19/03 11:44 |
INTERPARFUMS | 50,30€ | -1,57% | -0,80€ | 51,10€ | 50,10€ | 14.750 | 19/03 11:46 |
IPSEN | 104,20€ | -1,33% | -1,40€ | 105,30€ | 103,50€ | 10.845 | 19/03 11:44 |
IPSOS | 64,90€ | 1,09% | 0,70€ | 65,05€ | 64,15€ | 10.186 | 19/03 11:31 |
JC DECAUX | 17,11€ | 0,23% | 0,04€ | 17,20€ | 17,04€ | 20.723 | 19/03 11:32 |
LECTRA | 30,95€ | -0,16% | -0,05€ | 31,10€ | 30,75€ | 842 | 19/03 10:06 |
MAUREL & PROM. | 5,51€ | 0,92% | 0,05€ | 5,54€ | 5,45€ | 59.030 | 19/03 11:45 |
MERCIALYS | 10,29€ | -0,10% | -0,01€ | 10,38€ | 10,28€ | 37.444 | 19/03 11:47 |
MERSEN | 36,00€ | -0,83% | -0,30€ | 36,30€ | 35,70€ | 14.264 | 19/03 11:45 |
METROPOLE TV - M6 | 12,99€ | 0,08% | 0,01€ | 13,09€ | 12,96€ | 25.224 | 19/03 11:44 |
NEOEN | 24,80€ | -0,16% | -0,04€ | 25,18€ | 24,78€ | 22.926 | 19/03 11:36 |
NEXANS | 94,00€ | 0,43% | 0,40€ | 94,50€ | 92,95€ | 18.390 | 19/03 11:47 |
NEXITY -A- | 9,07€ | -1,68% | -0,16€ | 9,24€ | 8,99€ | 73.880 | 19/03 11:45 |
ORPEA | 0,01€ | -2,86% | 0,00€ | 0,01€ | 0,01€ | 86.937.749 | 19/03 11:46 |
PLAST.OMNIUM | 11,72€ | -0,42% | -0,05€ | 11,77€ | 11,65€ | 37.763 | 19/03 11:38 |
REMY COINTREAU | 90,70€ | -1,26% | -1,16€ | 91,94€ | 90,46€ | 9.925 | 19/03 11:47 |
RUBIS | 27,36€ | 0,15% | 0,04€ | 27,52€ | 27,32€ | 55.003 | 19/03 11:44 |
SEB | 114,80€ | -0,17% | -0,20€ | 115,50€ | 114,60€ | 3.004 | 19/03 11:46 |
SES GLOBAL FDR | 5,85€ | -1,43% | -0,09€ | 5,99€ | 5,84€ | 175.385 | 19/03 11:46 |
SOLUTIONS 30 | 2,01€ | -1,57% | -0,03€ | 2,04€ | 1,99€ | 144.032 | 19/03 11:45 |
SOPRA GROUP | 230,60€ | 0,09% | 0,20€ | 231,00€ | 229,60€ | 3.562 | 19/03 11:46 |
SPIE | 34,92€ | -0,29% | -0,10€ | 35,04€ | 34,70€ | 18.317 | 19/03 11:44 |
TECHNIP ENER BR | 22,76€ | -0,61% | -0,14€ | 22,98€ | 22,65€ | 76.905 | 19/03 11:46 |
TF1 | 8,41€ | -0,88% | -0,08€ | 8,52€ | 8,36€ | 32.600 | 19/03 11:46 |
TRIGANO | 147,30€ | 0,27% | 0,40€ | 147,60€ | 146,60€ | 1.645 | 19/03 11:25 |
UBISOFT ENTERTAIN. | 18,96€ | -0,16% | -0,03€ | 19,06€ | 18,78€ | 74.751 | 19/03 11:46 |
VALLOUREC | 16,44€ | 0,12% | 0,02€ | 16,51€ | 16,29€ | 201.490 | 19/03 11:46 |
VALNEVA | 3,70€ | 4,97% | 0,18€ | 3,71€ | 3,46€ | 382.212 | 19/03 11:45 |
VERALLIA-144A REG S | 33,96€ | -1,51% | -0,52€ | 34,40€ | 32,76€ | 70.727 | 19/03 11:46 |
VICAT | 34,45€ | -0,58% | -0,20€ | 34,85€ | 34,35€ | 3.343 | 19/03 11:40 |
VIRBAC | 331,50€ | -1,92% | -6,50€ | 337,00€ | 325,50€ | 1.383 | 19/03 11:43 |
STORE ELECTRONIC | 127,80€ | 0,63% | 0,80€ | 127,80€ | 126,00€ | 6.169 | 19/03 11:33 |
WENDEL | 90,30€ | 0,39% | 0,35€ | 90,40€ | 89,60€ | 5.029 | 19/03 11:24 |
X-FAB SILICON F | 7,04€ | -0,91% | -0,07€ | 7,12€ | 7,04€ | 36.285 | 19/03 11:45 |
Historique
glisser pour en voir plus
Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
---|---|---|---|---|---|
date | 19/03/2024 | 14/03/2024 | 19/02/2024 | 20/12/2023 | 20/03/2023 |
Cours | 14.163,430 | 14.215,770 | 14.034,990 | 13.825,200 | 14.234,760 |
variation | -24,50 | -52,34 | 128,44 | 338,23 | -71,33 |
variation % | -0,17% | -0,37% | 0,92% | 2,45% | -0,50% |
plus haut | 14.194,49 | 14.314,14 | 14.317,58 | 14.317,58 | 15.130,45 |
plus bas | 14.149,31 | 14.187,93 | 13.928,80 | 13.351,29 | 12.247,37 |
volume | - | - | - | - | - |