MENU
COTATIONS
| Cours | 14.847,950 Pts |
|---|---|
| Variation | +0,90% |
| Volume | - |
| Ouverture | 14.815,900 Pts |
| + haut | 14.847,950 Pts |
| + bas | 14.786,700 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ADP | 122,70€ | 0,49% | 0,60€ | 123,70€ | 122,20€ | 63.229 | 07/05 17:55 |
| ALD | 7,12€ | 2,82% | 0,20€ | 7,12€ | 6,92€ | 463.960 | 07/05 17:55 |
| ALTEN | 119,80€ | 1,27% | 1,50€ | 119,90€ | 118,50€ | 37.416 | 07/05 17:55 |
| AMUNDI GROUP | 68,90€ | 0,73% | 0,50€ | 69,30€ | 68,75€ | 123.673 | 07/05 17:55 |
| APERAM REG. | 26,32€ | 0,15% | 0,04€ | 26,66€ | 26,06€ | 287.554 | 07/05 17:55 |
| ARGAN | 77,80€ | 0,26% | 0,20€ | 78,10€ | 77,20€ | 17.321 | 07/05 17:55 |
| ATOS | 2,05€ | -1,11% | -0,02€ | 2,07€ | 1,98€ | 3.443.630 | 07/05 17:55 |
| BENETEAU | 12,82€ | 1,75% | 0,22€ | 12,94€ | 12,70€ | 220.211 | 07/05 17:55 |
| BIC | 66,40€ | 1,68% | 1,10€ | 66,50€ | 65,00€ | 38.345 | 07/05 17:55 |
| BOLLORE | 6,12€ | 0,41% | 0,03€ | 6,14€ | 6,07€ | 508.748 | 07/05 17:55 |
| CARDETY | 16,40€ | -0,36% | -0,06€ | 16,58€ | 16,26€ | 98.186 | 07/05 17:55 |
| CGG | 0,43€ | 6,26% | 0,03€ | 0,43€ | 0,40€ | 9.028.298 | 07/05 17:55 |
| COFACE | 15,21€ | 3,47% | 0,51€ | 15,56€ | 14,99€ | 633.435 | 07/05 17:55 |
| FONC.DES REGIONS | 48,88€ | 1,83% | 0,88€ | 49,32€ | 48,12€ | 213.960 | 07/05 17:55 |
| DASSAULT AVIA. | 203,60€ | -0,59% | -1,20€ | 206,00€ | 203,20€ | 29.073 | 07/05 17:55 |
| DERICHEBOURG | 4,33€ | 1,07% | 0,05€ | 4,38€ | 4,33€ | 165.622 | 07/05 17:55 |
| ELIOR | 2,63€ | -2,66% | -0,07€ | 2,75€ | 2,63€ | 644.943 | 07/05 17:55 |
| ELIS | 22,50€ | 3,78% | 0,82€ | 22,50€ | 21,80€ | 521.895 | 07/05 17:55 |
| ERAMET | 93,80€ | -0,74% | -0,70€ | 94,90€ | 92,65€ | 44.370 | 07/05 17:55 |
| EURAZEO | 85,35€ | -0,58% | -0,50€ | 86,75€ | 85,00€ | 46.914 | 07/05 17:55 |
| EUROAPI | 3,08€ | 5,05% | 0,15€ | 3,08€ | 2,90€ | 240.702 | 07/05 17:55 |
| EUTELSAT COMM. | 3,75€ | 1,02% | 0,04€ | 3,76€ | 3,73€ | 96.842 | 07/05 17:55 |
| FDJ | 34,32€ | 0,88% | 0,30€ | 34,32€ | 33,94€ | 186.997 | 07/05 17:55 |
| GAZTRANS.TECHN. | 133,80€ | 0,38% | 0,50€ | 134,30€ | 133,20€ | 56.596 | 07/05 17:55 |
| ICADE | 26,44€ | 0,76% | 0,20€ | 26,72€ | 26,34€ | 105.646 | 07/05 17:55 |
| ID LOGISTICS | 349,50€ | 1,30% | 4,50€ | 349,50€ | 344,50€ | 2.186 | 07/05 17:55 |
| IMERYS | 35,16€ | 0,46% | 0,16€ | 35,22€ | 34,62€ | 85.492 | 07/05 17:55 |
| INTERPARFUMS | 47,55€ | 0,63% | 0,30€ | 47,85€ | 47,20€ | 14.901 | 07/05 17:55 |
| IPSEN | 115,20€ | 0,52% | 0,60€ | 116,00€ | 114,10€ | 69.953 | 07/05 17:55 |
| IPSOS | 64,35€ | 1,18% | 0,75€ | 64,35€ | 62,70€ | 71.528 | 07/05 17:55 |
| JC DECAUX | 21,40€ | -0,28% | -0,06€ | 22,00€ | 21,18€ | 143.487 | 07/05 17:55 |
| LECTRA | 34,20€ | 2,55% | 0,85€ | 34,20€ | 33,35€ | 9.982 | 07/05 17:55 |
| MAUREL & PROM. | 6,49€ | 0,54% | 0,04€ | 6,56€ | 6,40€ | 199.698 | 07/05 17:55 |
| MERCIALYS | 10,61€ | 1,34% | 0,14€ | 10,61€ | 10,50€ | 187.133 | 07/05 17:55 |
| MERSEN | 37,05€ | 0,41% | 0,15€ | 37,45€ | 36,70€ | 31.499 | 07/05 17:55 |
| METROPOLE TV - M6 | 13,12€ | 0,31% | 0,04€ | 13,16€ | 13,00€ | 100.669 | 07/05 17:55 |
| NEOEN | 30,66€ | 2,61% | 0,78€ | 30,66€ | 29,74€ | 305.047 | 07/05 17:55 |
| NEXANS | 103,90€ | 0,87% | 0,90€ | 104,10€ | 102,90€ | 84.046 | 07/05 17:55 |
| NEXITY -A- | 11,23€ | 3,03% | 0,33€ | 11,26€ | 10,88€ | 151.864 | 07/05 17:55 |
| ORPEA | 13,99€ | 0,04% | 0,01€ | 14,05€ | 13,75€ | 221.609 | 07/05 17:55 |
| PLAST.OMNIUM | 11,57€ | -0,17% | -0,02€ | 11,66€ | 11,54€ | 121.199 | 07/05 17:55 |
| REMY COINTREAU | 95,35€ | 6,00% | 5,40€ | 98,10€ | 93,50€ | 209.548 | 07/05 17:55 |
| RUBIS | 32,44€ | -1,04% | -0,34€ | 32,94€ | 32,44€ | 144.365 | 07/05 17:55 |
| SEB | 114,30€ | 1,24% | 1,40€ | 114,40€ | 112,80€ | 61.598 | 07/05 17:55 |
| SES GLOBAL FDR | 4,67€ | 1,43% | 0,07€ | 4,72€ | 4,55€ | 710.333 | 07/05 17:55 |
| SOLUTIONS 30 | 2,07€ | 0,29% | 0,01€ | 2,08€ | 2,04€ | 345.351 | 07/05 17:55 |
| SOPRA GROUP | 215,00€ | 0,37% | 0,80€ | 215,40€ | 213,00€ | 17.989 | 07/05 17:55 |
| SPIE | 35,62€ | 2,06% | 0,72€ | 35,62€ | 34,94€ | 184.700 | 07/05 17:55 |
| TECHNIP ENER BR | 22,66€ | -0,87% | -0,20€ | 22,96€ | 22,48€ | 272.208 | 07/05 17:55 |
| TF1 | 8,53€ | -0,47% | -0,04€ | 8,61€ | 8,53€ | 127.308 | 07/05 17:55 |
| TRIGANO | 147,80€ | 0,96% | 1,40€ | 147,80€ | 145,50€ | 8.571 | 07/05 17:55 |
| UBISOFT ENTERTAIN. | 22,45€ | 3,74% | 0,81€ | 23,20€ | 22,36€ | 546.509 | 07/05 17:55 |
| VALLOUREC | 16,40€ | -0,12% | -0,02€ | 16,55€ | 16,25€ | 357.305 | 07/05 17:55 |
| VALNEVA | 3,42€ | -0,06% | 0,00€ | 3,55€ | 3,21€ | 1.463.089 | 07/05 17:55 |
| VERALLIA-144A REG S | 37,18€ | 1,58% | 0,58€ | 37,28€ | 36,76€ | 165.633 | 07/05 17:55 |
| VICAT | 35,70€ | 0,56% | 0,20€ | 35,90€ | 35,50€ | 11.408 | 07/05 17:55 |
| VIRBAC | 348,50€ | -1,83% | -6,50€ | 358,00€ | 347,00€ | 2.245 | 07/05 17:55 |
| STORE ELECTRONIC | 148,90€ | -1,65% | -2,50€ | 152,20€ | 148,80€ | 24.794 | 07/05 17:55 |
| WENDEL | 96,65€ | 0,10% | 0,10€ | 97,50€ | 96,20€ | 35.860 | 07/05 17:55 |
| X-FAB SILICON F | 6,56€ | 0,31% | 0,02€ | 6,67€ | 6,51€ | 251.285 | 07/05 17:55 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 07/05/2024 | 03/05/2024 | 08/04/2024 | 08/02/2024 | 09/05/2023 |
| Cours | 14.847,950 | 14.585,430 | 14.927,740 | 13.915,540 | 14.408,530 |
| variation | 132,64 | 262,52 | -79,79 | 932,41 | 439,42 |
| variation % | 0,90% | 1,80% | -0,53% | 6,70% | 3,05% |
| plus haut | 14.847,95 | 14.847,95 | 14.935,07 | 14.935,07 | 15.130,45 |
| plus bas | 14.786,70 | 14.513,52 | 14.339,01 | 13.752,87 | 12.247,37 |
| volume | - | - | - | - | - |
