TABLEAU DE BORD

CAC 40

  • -2,65%
  • 5.350,10 Pts

NASDAQ 100

  • -4,93%
  • 8.436,67 Pts

DOW JONES

  • -4,42%
  • 25.766,64 Pts

EUR/USD

  • -0,09%
  • 1,0995

FTSE 100

  • -2,85%
  • 6.602,84 Pts

Or

  • -1,23%
  • 1.626,35
  • CAC 40
  • 5.350,10 Pts
  • -2,65%
LVMH 372,70€ +0,77%
KERING 509,60€ -0,41%
HERMES INTL 635,00€ -0,94%
ENGIE 15,26€ -4,69%
BOUYGUES 36,10€ -4,50%
SANOFI 84,76€ -4,16%
INDICE

CAC MID 60

QS0010989117 - CACMD
Cotation du 13:29 28/02/20
  • 12.533,470 Pts
  • -2,78%
MENU

Vue statistiques

glisser pour en voir plus
Nom Cours Date/heure variation 52 variation YTD Plus haut 52 Plus bas 52
ADP 134,40€ 28/02 13:28 -16,74% -18,68% 183,10€ 131,50€
AIR FRANCE - KLM 7,15€ 28/02 13:28 -35,52% -25,63% 11,68€ 6,80€
ALD 12,12€ 28/02 13:21 -5,32% -11,27% 14,56€ 11,82€
ALTEN 97,80€ 28/02 13:28 7,26% -10,76% 119,00€ 89,55€
AMUNDI GROUP 64,15€ 28/02 13:27 13,75% -4,51% 78,55€ 53,35€
APERAM REG. 26,66€ 28/02 13:28 -2,83% -3,65% 32,56€ 19,23€
BIC 54,65€ 28/02 13:26 -33,66% -11,29% 83,75€ 53,75€
BIOMERIEUX 83,40€ 28/02 13:28 16,55% 8,70% 97,40€ 66,30€
BOLLORE 3,11€ 28/02 13:27 -16,80% -17,43% 4,28€ 3,06€
CASINO GP 35,11€ 28/02 13:26 -26,03% -15,92% 50,08€ 27,29€
CGG 2,44€ 28/02 13:28 46,82% -14,65% 3,12€ 1,27€
CNP ASSURANCES 14,15€ 28/02 13:26 -29,55% -17,82% 21,72€ 13,96€
COFACE 10,09€ 28/02 13:26 32,50% -3,37% 12,51€ 7,64€
FONC.DES REGIONS 98,10€ 28/02 13:28 21,11% 1,09% 112,20€ 82,80€
DASSAULT AVIA. 974,00€ 28/02 13:28 -28,97% -13,25% 1.488,00€ 932,00€
DBV TECHNOLOGIES 17,36€ 28/02 13:28 23,80% -9,37% 25,44€ 12,04€
ELIOR 11,42€ 28/02 13:21 -11,67% -10,99% 13,83€ 9,61€
ELIS 15,66€ 28/02 13:28 13,38% -12,54% 19,00€ 12,97€
ERAMET 29,59€ 28/02 13:29 -46,21% -36,87% 72,90€ 27,20€
EURAZEO 60,50€ 28/02 13:28 -2,17% 1,72% 70,05€ 57,55€
EUROFINS SCIENTIFIC 452,20€ 28/02 13:28 19,42% -7,69% 509,50€ 343,20€
EURONEXT 76,00€ 28/02 13:28 42,12% 6,81% 83,20€ 53,20€
EUROPCAR 3,47€ 28/02 13:28 -52,81% -14,58% 7,99€ 2,96€
EUTELSAT COMM. 12,45€ 28/02 13:28 -28,09% -13,53% 18,67€ 12,07€
GROUPE FNAC 41,94€ 28/02 13:25 -43,42% -20,49% 78,75€ 38,60€
GAZTRANS.TECHN. 86,40€ 28/02 13:28 2,26% -1,93% 102,70€ 76,40€
GENFIT 13,79€ 28/02 13:28 -37,82% -20,74% 24,06€ 11,71€
ICADE 91,75€ 28/02 13:28 26,86% -2,68% 106,00€ 72,25€
ILIAD 128,45€ 28/02 13:29 41,40% 12,51% 141,70€ 74,20€
IMERYS 35,24€ 28/02 13:29 -27,54% -3,66% 51,65€ 32,10€
IPSEN 59,85€ 28/02 13:28 -49,74% -21,71% 126,85€ 58,70€
IPSOS 27,70€ 28/02 13:27 26,42% -0,35% 32,10€ 21,66€
JC DECAUX 20,92€ 28/02 13:25 -22,40% -22,85% 29,74€ 20,38€
KORIAN-MEDICA 40,76€ 28/02 13:28 32,34% 2,48% 45,66€ 31,40€
LAGARDERE SCA N 15,62€ 28/02 13:28 -25,05% -10,71% 25,26€ 15,45€
MAISONS DU MONDE 11,45€ 28/02 13:27 -51,17% -9,79% 24,86€ 10,75€
MERCIALYS 10,52€ 28/02 13:25 -17,08% -12,98% 13,18€ 10,09€
METROPOLE TV - M6 13,34€ 28/02 13:24 -17,75% -19,37% 18,18€ 13,10€
NEOPOST 20,00€ 28/02 13:22 -11,20% -2,97% 24,30€ 16,07€
NEXANS 40,89€ 28/02 13:25 44,01% -3,61% 50,80€ 24,90€
NEXITY -A- 41,72€ 28/02 13:27 -0,32% -3,62% 47,76€ 37,02€
ORPEA 115,80€ 28/02 13:27 18,54% 6,56% 129,00€ 94,50€
PLAST.OMNIUM 19,43€ 28/02 13:28 -21,41% -18,47% 29,30€ 19,04€
REMY COINTREAU 93,45€ 28/02 13:26 -20,66% -15,30% 142,90€ 89,90€
REXEL 11,13€ 28/02 13:28 4,50% -2,87% 13,42€ 8,53€
RUBIS 49,16€ 28/02 13:28 0,00% -7,40% 57,45€ 42,22€
SARTORIUS BIOTECH 171,40€ 28/02 13:28 66,01% 20,04% 189,60€ 102,10€
SEB 114,30€ 28/02 13:28 -25,43% -14,27% 166,80€ 109,30€
SOITEC 74,30€ 28/02 13:28 5,50% -19,16% 117,20€ 66,20€
SOPRA GROUP 144,20€ 28/02 13:28 41,55% 2,79% 162,00€ 93,95€
SPIE 17,05€ 28/02 13:29 22,63% -3,63% 19,72€ 13,67€
TARKETT 14,59€ 28/02 13:28 -9,63% 3,61% 22,36€ 11,25€
TF1 6,72€ 28/02 13:27 -17,87% -8,99% 10,23€ 6,50€
TRIGANO 69,10€ 28/02 13:25 -22,13% -25,40% 101,00€ 66,00€
VALLOUREC 1,73€ 28/02 13:28 -25,69% -36,42% 3,19€ 1,66€
VERALLIA-144A REG S 31,20€ 28/02 13:28 - 4,76% - -
VICAT 34,80€ 28/02 13:14 -18,88% -12,27% 50,90€ 33,90€
VIRBAC 209,00€ 28/02 13:21 86,74% -8,88% 250,00€ 112,20€
WENDEL 111,00€ 28/02 13:24 2,95% -2,95% 129,40€ 108,20€