MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ADP | 118,60€ | 1,45% | 1,70€ | 120,00€ | 116,40€ | 69.928 | 26/04 16:15 |
| ALD | 6,19€ | 5,58% | 0,33€ | 6,35€ | 5,95€ | 575.601 | 26/04 16:15 |
| ALTEN | 117,70€ | -8,69% | -11,20€ | 123,40€ | 116,00€ | 64.142 | 26/04 16:14 |
| AMUNDI GROUP | 66,40€ | 4,32% | 2,75€ | 68,35€ | 65,90€ | 155.654 | 26/04 16:11 |
| APERAM REG. | 28,02€ | 2,41% | 0,66€ | 28,06€ | 27,58€ | 68.620 | 26/04 16:15 |
| ARGAN | 72,20€ | 0,84% | 0,60€ | 72,80€ | 71,40€ | 8.581 | 26/04 16:15 |
| ATOS | 1,91€ | 1,19% | 0,02€ | 1,94€ | 1,86€ | 775.866 | 26/04 16:13 |
| BENETEAU | 12,34€ | 0,33% | 0,04€ | 12,46€ | 12,30€ | 13.928 | 26/04 16:13 |
| BIC | 65,50€ | 1,23% | 0,80€ | 65,80€ | 65,10€ | 7.263 | 26/04 16:15 |
| BOLLORE | 6,25€ | 0,89% | 0,06€ | 6,25€ | 6,22€ | 113.868 | 26/04 16:01 |
| CARDETY | 16,86€ | 0,60% | 0,10€ | 17,00€ | 16,72€ | 27.104 | 26/04 16:09 |
| CGG | 0,41€ | 0,56% | 0,00€ | 0,42€ | 0,41€ | 2.315.087 | 26/04 16:13 |
| COFACE | 14,49€ | 0,21% | 0,03€ | 14,55€ | 14,38€ | 118.792 | 26/04 16:14 |
| FONC.DES REGIONS | 46,72€ | 4,19% | 1,88€ | 47,00€ | 45,12€ | 56.185 | 26/04 16:12 |
| DASSAULT AVIA. | 202,80€ | 0,50% | 1,00€ | 205,00€ | 200,00€ | 8.116 | 26/04 16:13 |
| DERICHEBOURG | 3,96€ | 2,59% | 0,10€ | 3,98€ | 3,89€ | 111.899 | 26/04 15:51 |
| ELIOR | 2,42€ | 2,89% | 0,07€ | 2,45€ | 2,38€ | 137.715 | 26/04 16:15 |
| ELIS | 21,54€ | 0,47% | 0,10€ | 21,58€ | 21,32€ | 66.961 | 26/04 16:07 |
| ERAMET | 89,33€ | 12,64% | 10,03€ | 89,90€ | 80,60€ | 303.085 | 26/04 16:13 |
| EURAZEO | 85,90€ | 4,31% | 3,55€ | 85,90€ | 83,05€ | 51.920 | 26/04 16:15 |
| EUROAPI | 2,73€ | 5,16% | 0,13€ | 2,74€ | 2,58€ | 140.786 | 26/04 16:13 |
| EUTELSAT COMM. | 3,88€ | 3,14% | 0,12€ | 3,91€ | 3,75€ | 86.578 | 26/04 16:07 |
| FDJ | 35,08€ | 1,68% | 0,58€ | 35,20€ | 34,54€ | 53.475 | 26/04 16:14 |
| GAZTRANS.TECHN. | 130,20€ | 0,70% | 0,90€ | 130,30€ | 128,60€ | 34.190 | 26/04 16:14 |
| ICADE | 25,26€ | 3,27% | 0,80€ | 25,34€ | 24,56€ | 67.351 | 26/04 16:15 |
| ID LOGISTICS | 344,00€ | 0,58% | 2,00€ | 346,00€ | 337,50€ | 1.906 | 26/04 16:14 |
| IMERYS | 30,50€ | 2,49% | 0,74€ | 30,74€ | 29,86€ | 59.532 | 26/04 16:12 |
| INTERPARFUMS | 47,65€ | -1,55% | 0,40€ | 49,10€ | 47,60€ | 28.585 | 26/04 16:15 |
| IPSEN | 112,70€ | 0,36% | 0,40€ | 113,00€ | 111,40€ | 22.213 | 26/04 16:09 |
| IPSOS | 63,50€ | 1,28% | 0,80€ | 63,45€ | 62,75€ | 31.865 | 26/04 16:01 |
| JC DECAUX | 19,60€ | 0,77% | 0,15€ | 19,65€ | 19,39€ | 20.041 | 26/04 16:08 |
| LECTRA | 32,40€ | -1,37% | -0,45€ | 32,95€ | 31,80€ | 19.523 | 26/04 16:14 |
| MAUREL & PROM. | 6,16€ | 1,07% | 0,07€ | 6,23€ | 6,10€ | 45.632 | 26/04 16:10 |
| MERCIALYS | 11,16€ | 1,00% | 0,11€ | 11,21€ | 10,97€ | 139.817 | 26/04 16:13 |
| MERSEN | 35,75€ | 2,88% | 1,00€ | 35,75€ | 35,00€ | 9.818 | 26/04 16:11 |
| METROPOLE TV - M6 | 14,56€ | 1,68% | 0,24€ | 14,64€ | 14,38€ | 98.657 | 26/04 16:10 |
| NEOEN | 29,54€ | 0,61% | 0,18€ | 29,90€ | 29,30€ | 87.847 | 26/04 16:13 |
| NEXANS | 98,95€ | 2,59% | 2,50€ | 99,00€ | 96,50€ | 28.729 | 26/04 16:15 |
| NEXITY -A- | 10,15€ | 6,45% | 0,62€ | 10,54€ | 9,77€ | 225.621 | 26/04 16:12 |
| ORPEA | 13,08€ | 9,67% | 1,15€ | 13,13€ | 11,97€ | 335.232 | 26/04 16:14 |
| PLAST.OMNIUM | 11,73€ | 1,12% | 0,13€ | 11,74€ | 11,53€ | 77.820 | 26/04 16:12 |
| REMY COINTREAU | 90,40€ | -1,85% | -1,70€ | 98,55€ | 89,50€ | 172.433 | 26/04 16:15 |
| RUBIS | 32,52€ | 0,81% | 0,26€ | 32,62€ | 32,20€ | 86.088 | 26/04 16:15 |
| SEB | 114,00€ | 2,52% | 2,80€ | 115,20€ | 110,90€ | 28.256 | 26/04 16:13 |
| SES GLOBAL FDR | 5,50€ | 0,83% | 0,05€ | 5,55€ | 5,46€ | 130.565 | 26/04 16:06 |
| SOLUTIONS 30 | 1,94€ | 3,90% | 0,07€ | 1,95€ | 1,87€ | 176.291 | 26/04 16:14 |
| SOPRA GROUP | 213,00€ | -0,37% | -0,80€ | 215,00€ | 209,00€ | 17.493 | 26/04 16:14 |
| SPIE | 34,12€ | -0,23% | -0,08€ | 34,50€ | 33,86€ | 45.627 | 26/04 16:15 |
| TECHNIP ENER BR | 22,44€ | -0,18% | -0,04€ | 22,74€ | 22,40€ | 79.946 | 26/04 16:15 |
| TF1 | 8,58€ | 1,24% | 0,11€ | 8,59€ | 8,47€ | 100.861 | 26/04 16:09 |
| TRIGANO | 145,40€ | 1,68% | 2,40€ | 145,60€ | 143,80€ | 7.162 | 26/04 16:07 |
| UBISOFT ENTERTAIN. | 21,90€ | 0,83% | 0,18€ | 22,00€ | 21,51€ | 183.717 | 26/04 16:14 |
| VALLOUREC | 16,26€ | -1,28% | -0,21€ | 16,92€ | 16,08€ | 627.762 | 26/04 16:13 |
| VALNEVA | 3,47€ | 0,81% | 0,03€ | 3,55€ | 3,41€ | 196.534 | 26/04 16:12 |
| VERALLIA-144A REG S | 36,36€ | 2,25% | 0,80€ | 36,60€ | 35,42€ | 49.313 | 26/04 16:15 |
| VICAT | 36,90€ | 1,51% | 0,55€ | 36,90€ | 36,45€ | 5.314 | 26/04 16:15 |
| VIRBAC | 345,00€ | -0,43% | -1,50€ | 352,00€ | 342,00€ | 2.623 | 26/04 16:09 |
| STORE ELECTRONIC | 128,00€ | -4,12% | -5,50€ | 143,60€ | 124,60€ | 59.571 | 26/04 16:14 |
| WENDEL | 95,20€ | 1,82% | 1,70€ | 95,20€ | 94,20€ | 11.492 | 26/04 16:14 |
| X-FAB SILICON F | 6,64€ | 1,37% | 0,09€ | 6,68€ | 6,58€ | 158.455 | 26/04 16:15 |
