MENU
COTATIONS
| Cours | 14.585,430 Pts |
|---|---|
| Variation | +0,82% |
| Volume | - |
| Ouverture | 14.513,520 Pts |
| + haut | 14.706,720 Pts |
| + bas | 14.513,520 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ADP | 121,40€ | 0,08% | 0,10€ | 124,50€ | 121,40€ | 79.100 | 03/05 17:55 |
| ALD | 6,85€ | 7,20% | 0,46€ | 7,32€ | 6,58€ | 3.375.504 | 03/05 17:55 |
| ALTEN | 114,20€ | 3,63% | 4,00€ | 114,90€ | 110,80€ | 57.189 | 03/05 17:55 |
| AMUNDI GROUP | 68,00€ | 2,03% | 1,35€ | 68,65€ | 67,15€ | 133.894 | 03/05 17:55 |
| APERAM REG. | 25,98€ | -4,56% | -1,24€ | 26,84€ | 25,74€ | 520.868 | 03/05 17:55 |
| ARGAN | 76,50€ | 2,00% | 1,50€ | 76,50€ | 74,70€ | 29.288 | 03/05 17:55 |
| ATOS | 2,17€ | 7,57% | 0,15€ | 2,22€ | 2,07€ | 3.330.600 | 03/05 17:55 |
| BENETEAU | 12,30€ | -1,28% | -0,16€ | 12,62€ | 12,30€ | 105.174 | 03/05 17:55 |
| BIC | 65,10€ | 0,62% | 0,40€ | 65,50€ | 64,80€ | 14.561 | 03/05 17:55 |
| BOLLORE | 6,15€ | 1,07% | 0,07€ | 6,19€ | 6,08€ | 579.449 | 03/05 17:55 |
| CARDETY | 15,98€ | 0,25% | 0,04€ | 16,18€ | 15,94€ | 41.323 | 03/05 17:55 |
| CGG | 0,40€ | -1,68% | -0,01€ | 0,41€ | 0,40€ | 2.582.378 | 03/05 17:55 |
| COFACE | 14,51€ | 0,14% | 0,02€ | 14,63€ | 14,51€ | 235.389 | 03/05 17:55 |
| FONC.DES REGIONS | 48,02€ | 1,78% | 0,84€ | 49,14€ | 47,28€ | 145.865 | 03/05 17:55 |
| DASSAULT AVIA. | 201,80€ | 0,80% | 1,60€ | 203,00€ | 199,90€ | 47.496 | 03/05 17:55 |
| DERICHEBOURG | 4,27€ | 1,09% | 0,05€ | 4,31€ | 4,22€ | 236.186 | 03/05 17:55 |
| ELIOR | 2,62€ | 0,08% | 0,00€ | 2,70€ | 2,62€ | 513.122 | 03/05 17:55 |
| ELIS | 21,52€ | 1,89% | 0,40€ | 21,80€ | 21,16€ | 237.104 | 03/05 17:55 |
| ERAMET | 92,65€ | 0,76% | 0,70€ | 93,20€ | 90,65€ | 35.828 | 03/05 17:55 |
| EURAZEO | 85,50€ | 0,41% | 0,35€ | 86,50€ | 85,35€ | 92.368 | 03/05 17:55 |
| EUROAPI | 2,89€ | 0,91% | 0,03€ | 2,93€ | 2,88€ | 116.819 | 03/05 17:55 |
| EUTELSAT COMM. | 3,86€ | 2,33% | 0,09€ | 4,05€ | 3,75€ | 378.161 | 03/05 17:55 |
| FDJ | 33,80€ | -4,25% | 0,28€ | 34,00€ | 33,48€ | 182.744 | 03/05 17:55 |
| GAZTRANS.TECHN. | 132,30€ | 0,30% | 0,40€ | 133,90€ | 131,70€ | 74.959 | 03/05 17:55 |
| ICADE | 26,16€ | 1,47% | 0,38€ | 26,50€ | 25,72€ | 156.008 | 03/05 17:55 |
| ID LOGISTICS | 343,50€ | 1,03% | 3,50€ | 346,00€ | 339,00€ | 2.113 | 03/05 17:55 |
| IMERYS | 34,34€ | 0,70% | 0,24€ | 34,70€ | 33,86€ | 107.039 | 03/05 17:55 |
| INTERPARFUMS | 47,60€ | 2,04% | 0,95€ | 48,30€ | 46,75€ | 19.216 | 03/05 17:55 |
| IPSEN | 114,50€ | -0,52% | -0,60€ | 115,80€ | 113,90€ | 42.555 | 03/05 17:55 |
| IPSOS | 63,55€ | 0,08% | 0,05€ | 64,00€ | 63,35€ | 42.935 | 03/05 17:55 |
| JC DECAUX | 21,62€ | 9,91% | 1,95€ | 22,22€ | 21,14€ | 398.348 | 03/05 17:55 |
| LECTRA | 32,65€ | -0,46% | -0,15€ | 33,20€ | 32,55€ | 7.305 | 03/05 17:55 |
| MAUREL & PROM. | 6,01€ | 2,47% | 0,15€ | 6,07€ | 5,97€ | 152.192 | 03/05 17:55 |
| MERCIALYS | 10,59€ | 2,02% | 0,21€ | 10,61€ | 10,39€ | 227.515 | 03/05 17:55 |
| MERSEN | 35,45€ | 1,43% | 0,50€ | 35,70€ | 35,00€ | 11.858 | 03/05 17:55 |
| METROPOLE TV - M6 | 13,26€ | -0,75% | -0,10€ | 13,48€ | 13,22€ | 64.631 | 03/05 17:55 |
| NEOEN | 29,30€ | 2,66% | 0,76€ | 29,76€ | 28,44€ | 234.443 | 03/05 17:55 |
| NEXANS | 99,90€ | -1,67% | -1,70€ | 101,80€ | 98,25€ | 105.732 | 03/05 17:55 |
| NEXITY -A- | 11,07€ | 4,24% | 0,45€ | 11,15€ | 10,71€ | 230.840 | 03/05 17:55 |
| ORPEA | 13,33€ | -0,09% | -0,01€ | 13,65€ | 13,23€ | 200.498 | 03/05 17:55 |
| PLAST.OMNIUM | 11,40€ | -0,26% | -0,03€ | 11,67€ | 11,40€ | 122.704 | 03/05 17:55 |
| REMY COINTREAU | 90,25€ | 1,75% | 1,55€ | 91,85€ | 88,80€ | 58.685 | 03/05 17:55 |
| RUBIS | 32,28€ | 0,50% | 0,16€ | 32,54€ | 32,08€ | 146.121 | 03/05 17:55 |
| SEB | 112,40€ | 1,44% | 1,60€ | 112,80€ | 110,90€ | 40.098 | 03/05 17:55 |
| SES GLOBAL FDR | 4,56€ | -2,81% | -0,13€ | 4,74€ | 4,53€ | 1.361.732 | 03/05 17:55 |
| SOLUTIONS 30 | 1,98€ | 4,21% | 0,08€ | 1,99€ | 1,90€ | 624.354 | 03/05 17:55 |
| SOPRA GROUP | 212,20€ | 2,41% | 5,00€ | 214,00€ | 208,00€ | 29.342 | 03/05 17:55 |
| SPIE | 34,96€ | 1,51% | 0,52€ | 35,06€ | 34,46€ | 210.235 | 03/05 17:55 |
| TECHNIP ENER BR | 22,30€ | 2,39% | 0,52€ | 22,36€ | 21,84€ | 379.225 | 03/05 17:55 |
| TF1 | 8,50€ | -0,58% | -0,05€ | 8,63€ | 8,45€ | 156.937 | 03/05 17:55 |
| TRIGANO | 145,80€ | 0,69% | 1,00€ | 147,70€ | 145,40€ | 12.094 | 03/05 17:55 |
| UBISOFT ENTERTAIN. | 21,97€ | -1,08% | -0,24€ | 22,57€ | 21,90€ | 260.599 | 03/05 17:55 |
| VALLOUREC | 16,00€ | -0,62% | -0,10€ | 16,27€ | 15,96€ | 683.545 | 03/05 17:55 |
| VALNEVA | 3,43€ | 1,60% | 0,05€ | 3,49€ | 3,36€ | 312.038 | 03/05 17:55 |
| VERALLIA-144A REG S | 36,58€ | 1,05% | 0,38€ | 37,02€ | 36,14€ | 101.662 | 03/05 17:55 |
| VICAT | 34,60€ | -0,57% | -0,20€ | 34,90€ | 34,40€ | 21.577 | 03/05 17:55 |
| VIRBAC | 355,50€ | 2,16% | 7,50€ | 356,00€ | 346,00€ | 2.247 | 03/05 17:55 |
| STORE ELECTRONIC | 144,50€ | -3,47% | -5,20€ | 150,50€ | 137,00€ | 60.635 | 03/05 17:55 |
| WENDEL | 96,45€ | 1,37% | 1,30€ | 97,60€ | 95,50€ | 31.529 | 03/05 17:55 |
| X-FAB SILICON F | 6,49€ | 3,76% | 0,24€ | 6,52€ | 6,30€ | 260.716 | 03/05 17:55 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 03/05/2024 | 02/05/2024 | 08/04/2024 | 06/02/2024 | 08/05/2023 |
| Cours | 14.585,430 | 14.466,920 | 14.927,740 | 13.947,240 | 14.478,530 |
| variation | 118,51 | 118,51 | -342,31 | 638,19 | 106,90 |
| variation % | 0,82% | 0,82% | -2,29% | 4,58% | 0,74% |
| plus haut | 14.706,72 | 14.706,72 | 14.935,07 | 14.935,07 | 15.130,45 |
| plus bas | 14.513,52 | 14.387,62 | 14.339,01 | 13.752,87 | 12.247,37 |
| volume | - | - | - | - | - |
