MENU
COTATIONS
Cours | 14.161,950 Pts |
---|---|
Variation | +0,74% |
Volume | - |
Ouverture | 14.139,480 Pts |
+ haut | 14.217,290 Pts |
+ bas | 14.135,250 Pts |
Composition
glisser pour en voir plus
Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
---|---|---|---|---|---|---|---|
AB SCIENCE | 1,94€ | 2,76% | 0,05€ | 1,94€ | 1,89€ | 32.531 | 26/04 17:55 |
CERENIS THERA. | 1,02€ | 0,59% | 0,01€ | 1,03€ | 1,00€ | 25.009 | 26/04 17:55 |
ABIVAX | 14,82€ | 0,54% | 0,08€ | 14,90€ | 14,58€ | 13.478 | 26/04 17:55 |
ACTEOS | 1,35€ | 1,50% | 0,02€ | 1,36€ | 1,30€ | 23.045 | 26/04 17:55 |
ADOCIA | 8,43€ | 4,46% | 0,36€ | 8,57€ | 8,21€ | 84.905 | 26/04 17:55 |
ADP | 118,50€ | 1,37% | 1,60€ | 120,00€ | 116,40€ | 142.907 | 26/04 17:55 |
HI MEDIA RGPT | 1,24€ | -0,80% | -0,01€ | 1,25€ | 1,19€ | 7.322 | 26/04 17:55 |
AKWEL | 13,24€ | -2,50% | -0,34€ | 13,78€ | 13,24€ | 1.727 | 26/04 17:55 |
ALD | 6,20€ | 5,63% | 0,33€ | 6,35€ | 5,95€ | 800.849 | 26/04 17:55 |
ALTAREA | 79,70€ | 1,27% | 1,00€ | 80,00€ | 78,60€ | 2.916 | 26/04 17:55 |
ALTEN | 114,20€ | -11,40% | -14,70€ | 123,40€ | 114,20€ | 110.917 | 26/04 17:55 |
AMUNDI GROUP | 65,75€ | 3,30% | 2,10€ | 68,35€ | 65,75€ | 320.332 | 26/04 17:55 |
ANTIN INF PARTN | 12,44€ | 1,47% | 0,18€ | 12,62€ | 12,40€ | 18.675 | 26/04 17:55 |
APERAM REG. | 27,90€ | 1,97% | 0,54€ | 28,06€ | 27,58€ | 156.199 | 26/04 17:55 |
ARAMIS GROUP | 3,57€ | 2,29% | 0,08€ | 3,62€ | 3,51€ | 48.085 | 26/04 17:55 |
ARGAN | 72,70€ | 1,54% | 1,10€ | 73,00€ | 71,40€ | 20.231 | 26/04 17:55 |
ARTPRICE COM | 4,47€ | -1,11% | -0,05€ | 4,60€ | 4,47€ | 1.369 | 26/04 17:55 |
ASSYSTEM | 54,30€ | 3,04% | 1,60€ | 54,80€ | 53,00€ | 48.147 | 26/04 17:55 |
ATOS | 1,91€ | 0,93% | 0,02€ | 1,94€ | 1,86€ | 1.141.312 | 26/04 17:55 |
AVENIR TELECOM | 0,13€ | 0,78% | 0,00€ | 0,13€ | 0,13€ | 93.993 | 26/04 17:55 |
BALYO | 0,60€ | -3,55% | -0,02€ | 0,61€ | 0,57€ | 1.079 | 26/04 17:55 |
BASTIDE LE CONFORT | 17,62€ | 5,13% | 0,86€ | 17,80€ | 16,30€ | 30.215 | 26/04 17:55 |
BELIEVE | 15,00€ | 0,27% | 0,04€ | 15,12€ | 14,90€ | 2.825.256 | 26/04 17:55 |
BENETEAU | 12,24€ | -0,49% | -0,06€ | 12,46€ | 12,20€ | 55.679 | 26/04 17:55 |
BIC | 65,10€ | 0,31% | 0,20€ | 65,80€ | 65,10€ | 27.422 | 26/04 17:55 |
BIGBEN INTERACTIVE | 2,49€ | 1,63% | 0,04€ | 2,49€ | 2,40€ | 6.617 | 26/04 17:55 |
BOIRON | 33,75€ | -1,60% | -0,55€ | 34,70€ | 33,75€ | 6.557 | 26/04 17:55 |
BOLLORE | 6,23€ | 0,57% | 0,04€ | 6,25€ | 6,22€ | 492.887 | 26/04 17:55 |
BONDUELLE | 7,73€ | 1,98% | 0,15€ | 7,83€ | 7,53€ | 11.772 | 26/04 17:55 |
CAFOM | 9,20€ | -4,96% | -0,48€ | 9,58€ | 9,10€ | 4.122 | 26/04 17:55 |
CARDETY | 16,86€ | 0,60% | 0,10€ | 17,00€ | 16,72€ | 49.655 | 26/04 17:55 |
CASINO GP | 0,03€ | 0,00% | 0,00€ | 0,03€ | 0,03€ | 38.149.893 | 26/04 17:55 |
CATANA GROUP | 4,85€ | 0,31% | 0,02€ | 4,90€ | 4,82€ | 38.681 | 26/04 17:55 |
CEGEDIM | 13,75€ | 1,85% | 0,25€ | 13,80€ | 13,50€ | 11.869 | 26/04 17:55 |
CGG | 0,41€ | -1,09% | 0,00€ | 0,42€ | 0,41€ | 3.804.665 | 26/04 17:55 |
CHARGEURS | 11,38€ | 2,89% | 0,32€ | 11,72€ | 11,36€ | 3.749 | 26/04 17:55 |
CIE DES ALPES | 13,94€ | -0,43% | -0,06€ | 14,10€ | 13,82€ | 41.517 | 26/04 17:55 |
CLARAN0VA | 2,44€ | -2,20% | -0,06€ | 2,52€ | 2,37€ | 147.798 | 26/04 17:55 |
KORIAN-MEDICA | 1,88€ | 18,69% | 0,30€ | 1,88€ | 1,61€ | 1.415.480 | 26/04 17:55 |
COFACE | 14,46€ | 0,00% | 0,00€ | 14,55€ | 14,38€ | 171.977 | 26/04 17:55 |
FONC.DES REGIONS | 46,60€ | 3,93% | 1,76€ | 47,00€ | 45,12€ | 155.207 | 26/04 17:55 |
DASSAULT AVIA. | 203,80€ | 0,99% | 2,00€ | 205,00€ | 200,00€ | 26.155 | 26/04 17:55 |
DBV TECHNOLOGIES | 1,19€ | -1,17% | -0,01€ | 1,20€ | 1,18€ | 37.915 | 26/04 17:55 |
ADL PARTNER | 36,60€ | -1,08% | -0,40€ | 36,90€ | 36,50€ | 655 | 26/04 17:55 |
DERICHEBOURG | 3,91€ | 1,35% | 0,05€ | 3,98€ | 3,89€ | 205.799 | 26/04 17:55 |
EKINOPS | 3,35€ | 0,15% | 0,01€ | 3,37€ | 3,35€ | 4.392 | 26/04 17:55 |
ELIOR | 2,42€ | 2,63% | 0,06€ | 2,45€ | 2,38€ | 237.551 | 26/04 17:55 |
ELIS | 21,44€ | 0,00% | 0,00€ | 21,58€ | 21,32€ | 228.738 | 26/04 17:55 |
ERAMET | 88,25€ | 11,29% | 8,95€ | 89,90€ | 80,60€ | 347.135 | 26/04 17:55 |
ESSO | 173,00€ | 2,13% | 3,60€ | 173,40€ | 169,80€ | 23.023 | 26/04 17:55 |
EURAZEO | 84,95€ | 3,16% | 2,60€ | 86,05€ | 83,05€ | 115.364 | 26/04 17:55 |
EUROAPI | 2,76€ | 6,32% | 0,16€ | 2,76€ | 2,58€ | 241.107 | 26/04 17:55 |
EUTELSAT COMM. | 3,89€ | 3,30% | 0,12€ | 3,92€ | 3,75€ | 144.029 | 26/04 17:55 |
GROUPE GORGE | 19,32€ | 0,84% | 0,16€ | 19,46€ | 19,14€ | 13.997 | 26/04 17:55 |
EXCLUSIVE NETWR | 20,40€ | 0,74% | 0,15€ | 20,65€ | 20,25€ | 32.206 | 26/04 17:55 |
FDJ | 35,04€ | 1,57% | 0,54€ | 35,22€ | 34,54€ | 164.394 | 26/04 17:55 |
GROUPE FNAC | 32,65€ | 1,08% | 0,35€ | 32,90€ | 32,10€ | 18.470 | 26/04 17:55 |
FRANCAISE ENER. | 33,70€ | 0,60% | 0,20€ | 34,60€ | 33,45€ | 12.594 | 26/04 17:55 |
GAZTRANS.TECHN. | 130,00€ | 0,54% | 0,70€ | 131,00€ | 128,60€ | 103.701 | 26/04 17:55 |
GENFIT | 3,21€ | 1,58% | 0,05€ | 3,21€ | 3,16€ | 25.045 | 26/04 17:55 |
GENSIGHT | 0,42€ | 0,36% | 0,00€ | 0,42€ | 0,41€ | 10.572 | 26/04 17:55 |
GL EVENTS | 19,34€ | 0,83% | 0,16€ | 19,64€ | 19,06€ | 5.832 | 26/04 17:55 |
GUERBET | 37,40€ | 4,32% | 1,55€ | 38,75€ | 32,30€ | 62.402 | 26/04 17:55 |
GUILLEMOT CORP. | 5,52€ | 4,94% | 0,26€ | 5,70€ | 5,42€ | 46.722 | 26/04 17:55 |
HAULOTTE GROUP | 2,12€ | 0,00% | 0,00€ | 2,13€ | 2,10€ | 11.732 | 26/04 17:55 |
HIGH CO | 3,17€ | 6,38% | 0,19€ | 3,17€ | 3,04€ | 19.391 | 26/04 17:55 |
ICADE | 25,00€ | 2,21% | 0,54€ | 25,34€ | 24,56€ | 112.717 | 26/04 17:55 |
ID LOGISTICS | 342,50€ | 0,15% | 0,50€ | 346,00€ | 337,50€ | 3.940 | 26/04 17:55 |
IMERYS | 30,42€ | 2,22% | 0,66€ | 30,74€ | 29,86€ | 87.885 | 26/04 17:55 |
INNATE PHARMA N.-A- | 2,25€ | 2,98% | 0,07€ | 2,26€ | 2,20€ | 61.472 | 26/04 17:55 |
INTERPARFUMS | 47,25€ | -2,38% | 0,00€ | 49,10€ | 47,15€ | 46.575 | 26/04 17:55 |
INVENTIVA | 3,00€ | -1,32% | -0,04€ | 3,08€ | 2,95€ | 27.966 | 26/04 17:55 |
IPSEN | 113,00€ | 0,62% | 0,70€ | 113,10€ | 111,40€ | 55.575 | 26/04 17:55 |
IPSOS | 63,50€ | 1,28% | 0,80€ | 63,95€ | 62,75€ | 85.656 | 26/04 17:55 |
JACQUET METAL | 18,34€ | 0,99% | 0,18€ | 18,64€ | 18,20€ | 11.648 | 26/04 17:55 |
JC DECAUX | 19,56€ | 0,57% | 0,11€ | 19,65€ | 19,39€ | 66.137 | 26/04 17:55 |
KAUFMAN ET BROAD | 29,95€ | 2,57% | 0,75€ | 30,10€ | 29,35€ | 13.600 | 26/04 17:55 |
LACROIX | 23,90€ | 0,84% | 0,20€ | 23,90€ | 23,70€ | 147 | 26/04 17:55 |
LATECOERE | 0,01€ | -4,38% | 0,00€ | 0,01€ | 0,01€ | 4.697.968 | 26/04 17:55 |
LECTRA | 32,10€ | -2,28% | -0,75€ | 32,95€ | 31,80€ | 28.697 | 26/04 17:55 |
LHYFE | 4,22€ | 0,00% | 0,00€ | 4,30€ | 4,22€ | 4.977 | 26/04 17:55 |
LISI | 24,90€ | 3,11% | 0,75€ | 25,00€ | 24,40€ | 30.332 | 26/04 17:55 |
LE NOBLE AGE | 19,24€ | 0,31% | 0,06€ | 19,32€ | 19,10€ | 2.277 | 26/04 17:55 |
MAISONS DU MONDE | 4,61€ | 1,10% | 0,05€ | 4,61€ | 4,56€ | 15.758 | 26/04 17:55 |
MANITOU BF | 22,65€ | -8,30% | -2,05€ | 24,05€ | 22,45€ | 58.553 | 26/04 17:55 |
MAUREL & PROM. | 6,15€ | 0,82% | 0,05€ | 6,23€ | 6,09€ | 109.137 | 26/04 17:55 |
MCPHY ENERGY | 1,94€ | 2,65% | 0,05€ | 1,95€ | 1,87€ | 39.846 | 26/04 17:55 |
MEDINCELL REG S | 12,66€ | 2,10% | 0,26€ | 12,76€ | 12,26€ | 93.879 | 26/04 17:55 |
MEMSCAP | 8,52€ | 0,00% | 0,00€ | 8,79€ | 8,52€ | 12.078 | 26/04 17:55 |
MERCIALYS | 11,16€ | 1,00% | 0,11€ | 11,21€ | 10,97€ | 253.750 | 26/04 17:55 |
MERSEN | 35,50€ | 2,16% | 0,75€ | 35,75€ | 35,00€ | 19.717 | 26/04 17:55 |
METABOLIC EXPL. | 0,16€ | 1,24% | 0,00€ | 0,17€ | 0,16€ | 70.632 | 26/04 17:55 |
METROPOLE TV - M6 | 14,50€ | 1,26% | 0,18€ | 14,64€ | 14,38€ | 182.405 | 26/04 17:55 |
FONCIERE PARIS NORD | 1,02€ | -5,12% | -0,06€ | 1,08€ | 0,94€ | 48.042 | 26/04 17:55 |
NACON | 1,10€ | 0,18% | 0,00€ | 1,12€ | 1,05€ | 49.978 | 26/04 17:55 |
NANOBIOTIX | 5,45€ | 0,93% | 0,05€ | 5,53€ | 5,39€ | 25.481 | 26/04 17:55 |
NEOEN | 29,72€ | 1,23% | 0,36€ | 29,90€ | 29,30€ | 202.687 | 26/04 17:55 |
NEXANS | 99,20€ | 2,85% | 2,75€ | 99,20€ | 96,50€ | 74.100 | 26/04 17:55 |
NEXITY -A- | 10,22€ | 7,18% | 0,69€ | 10,54€ | 9,77€ | 280.094 | 26/04 17:55 |
ELECTRO POWER | 0,61€ | -3,04% | -0,02€ | 0,63€ | 0,60€ | 119.712 | 26/04 17:55 |
OREGE | 0,31€ | 0,33% | 0,00€ | 0,31€ | 0,30€ | 10.813 | 26/04 17:55 |
ORPEA | 12,80€ | 7,29% | 0,87€ | 13,13€ | 11,97€ | 439.518 | 26/04 17:55 |
ORPHAN SYNERGY | 5,56€ | -0,71% | -0,04€ | 5,73€ | 5,52€ | 87.408 | 26/04 17:55 |
OVH GROUPE | 6,61€ | -0,97% | -0,07€ | 6,82€ | 6,48€ | 283.687 | 26/04 17:55 |
FFP | 109,40€ | 0,00% | 0,00€ | 111,00€ | 109,40€ | 2.085 | 26/04 17:55 |
ERYTECH PHARMA | 2,95€ | 0,00% | 0,00€ | 2,95€ | 2,91€ | 16.261 | 26/04 17:55 |
PIERRE ET VACANCES | 1,41€ | -0,70% | -0,01€ | 1,43€ | 1,40€ | 153.522 | 26/04 17:55 |
PLASTIQ.VAL LOIRE | 2,85€ | -0,35% | -0,01€ | 2,86€ | 2,85€ | 169 | 26/04 17:55 |
PLAST.OMNIUM | 11,65€ | 0,43% | 0,05€ | 11,74€ | 11,53€ | 145.567 | 26/04 17:55 |
POXEL | 0,67€ | 1,97% | 0,01€ | 0,73€ | 0,66€ | 495.428 | 26/04 17:55 |
PRODWAYS | 0,69€ | 0,00% | 0,00€ | 0,70€ | 0,69€ | 8.854 | 26/04 17:55 |
QUADIENT SA | 17,68€ | 1,14% | 0,20€ | 17,68€ | 17,54€ | 22.257 | 26/04 17:55 |
REMY COINTREAU | 89,80€ | -2,07% | -1,90€ | 98,55€ | 89,40€ | 263.794 | 26/04 17:55 |
RUBIS | 32,46€ | 0,62% | 0,20€ | 32,62€ | 32,20€ | 159.625 | 26/04 17:55 |
SEB | 114,20€ | 2,70% | 3,00€ | 115,20€ | 110,90€ | 68.593 | 26/04 17:55 |
SECHE ENVIRON. | 103,80€ | -0,76% | -0,80€ | 105,20€ | 103,00€ | 3.222 | 26/04 17:55 |
SERGEFERRARI GROUP | 5,99€ | 1,53% | 0,09€ | 5,99€ | 5,90€ | 1.597 | 26/04 17:55 |
SES GLOBAL FDR | 5,53€ | 1,38% | 0,08€ | 5,55€ | 5,46€ | 322.394 | 26/04 17:55 |
SMCP | 2,26€ | 0,67% | 0,02€ | 2,30€ | 2,25€ | 77.487 | 26/04 17:55 |
SOLOCAL GROUP | 0,05€ | 1,71% | 0,00€ | 0,05€ | 0,05€ | 95.370 | 26/04 17:55 |
SOLUTIONS 30 | 1,94€ | 3,79% | 0,07€ | 1,95€ | 1,87€ | 262.090 | 26/04 17:55 |
SOPRA GROUP | 211,80€ | -0,94% | -2,00€ | 215,00€ | 209,00€ | 37.971 | 26/04 17:55 |
SPIE | 34,16€ | -0,12% | -0,04€ | 34,50€ | 33,86€ | 223.153 | 26/04 17:55 |
SRP GROUPE | 1,01€ | 0,50% | 0,01€ | 1,05€ | 1,01€ | 45.893 | 26/04 17:55 |
TECHNIP ENER BR | 22,40€ | -0,36% | -0,08€ | 22,74€ | 22,38€ | 207.952 | 26/04 17:55 |
TF1 | 8,52€ | 0,59% | 0,05€ | 8,59€ | 8,47€ | 217.313 | 26/04 17:55 |
TOUAX | 4,85€ | 1,04% | 0,05€ | 4,86€ | 4,79€ | 1.663 | 26/04 17:55 |
TRIGANO | 144,90€ | 1,33% | 1,90€ | 145,80€ | 143,80€ | 14.497 | 26/04 17:55 |
UBISOFT ENTERTAIN. | 21,82€ | 0,46% | 0,10€ | 22,00€ | 21,51€ | 443.229 | 26/04 17:55 |
VALLOUREC | 16,18€ | -1,73% | -0,29€ | 16,92€ | 16,07€ | 1.095.268 | 26/04 17:55 |
VALNEVA | 3,44€ | -0,06% | 0,00€ | 3,55€ | 3,41€ | 342.872 | 26/04 17:55 |
TECHNICOLOR RGPT | 0,14€ | 0,14% | 0,00€ | 0,14€ | 0,14€ | 44.776 | 26/04 17:55 |
VERALLIA-144A REG S | 36,22€ | 1,86% | 0,66€ | 36,60€ | 35,42€ | 118.775 | 26/04 17:55 |
INSIDE SECURE | 0,47€ | 2,17% | 0,01€ | 0,48€ | 0,45€ | 87.657 | 26/04 17:55 |
VICAT | 36,70€ | 0,96% | 0,35€ | 36,90€ | 36,45€ | 12.202 | 26/04 17:55 |
VIRBAC | 349,00€ | 0,72% | 2,50€ | 352,00€ | 342,00€ | 6.618 | 26/04 17:55 |
VOLTALIA | 8,14€ | 1,24% | 0,10€ | 8,35€ | 7,95€ | 178.439 | 26/04 17:55 |
VOLTZ (GRAINES) | 23,30€ | 0,43% | 0,10€ | 23,90€ | 23,30€ | 612 | 26/04 17:55 |
STORE ELECTRONIC | 126,50€ | -5,24% | -7,00€ | 143,60€ | 124,60€ | 72.726 | 26/04 17:55 |
SOLUCOM | 54,70€ | 1,86% | 1,00€ | 55,00€ | 54,20€ | 8.420 | 26/04 17:55 |
WENDEL | 94,65€ | 1,23% | 1,15€ | 95,25€ | 94,20€ | 31.922 | 26/04 17:55 |
X-FAB SILICON F | 6,62€ | 0,99% | 0,07€ | 6,68€ | 6,58€ | 240.075 | 26/04 17:55 |
Historique
glisser pour en voir plus
Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
---|---|---|---|---|---|
date | 26/04/2024 | 22/04/2024 | 28/03/2024 | 29/01/2024 | 28/04/2023 |
Cours | 14.161,950 | 14.153,550 | 14.370,930 | 13.739,470 | 14.242,860 |
variation | 103,86 | 8,40 | -208,98 | 422,48 | -80,91 |
variation % | 0,74% | 0,06% | -1,45% | 3,07% | -0,57% |
plus haut | 14.217,29 | 14.303,96 | 14.544,06 | 14.544,06 | 14.564,33 |
plus bas | 14.135,25 | 13.990,24 | 13.990,24 | 13.476,46 | 11.904,19 |
volume | - | - | - | - | - |