MENU
COTATIONS
Cours | 1.495,080 Pts |
---|---|
Variation | +0,04% |
Volume | - |
Ouverture | 1.494,620 Pts |
+ haut | 1.495,370 Pts |
+ bas | 1.493,320 Pts |
Composition
glisser pour en voir plus
Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
---|---|---|---|---|---|---|---|
AB INBEV | 55,13€ | -0,09% | -0,05€ | 55,16€ | 54,90€ | 44.968 | 19/03 09:18 |
ADP | 124,10€ | -0,48% | -0,60€ | 124,70€ | 124,00€ | 3.510 | 19/03 09:18 |
ADYEN | 1.438,60€ | -0,36% | -5,20€ | 1.446,40€ | 1.436,00€ | 2.818 | 19/03 09:19 |
AEGON | 5,39€ | 0,56% | 0,03€ | 5,39€ | 5,35€ | 174.942 | 19/03 09:18 |
Ageas (Ex-Fortis) | 40,36€ | 0,55% | 0,22€ | 40,36€ | 40,15€ | 25.387 | 19/03 09:18 |
AIR LIQUIDE | 193,34€ | -0,37% | -0,72€ | 193,58€ | 192,84€ | 21.144 | 19/03 09:19 |
AIRBUS GROUP | 165,70€ | 1,52% | 2,48€ | 166,40€ | 164,92€ | 120.348 | 19/03 09:18 |
Det Norske Oljeselskap | 270,40 NOK | 1,01% | 2,70 NOK | 270,50 NOK | 269,00 NOK | 142.194 | 19/03 09:19 |
AKZO NOBEL | 66,18€ | 0,21% | 0,14€ | 66,20€ | 65,74€ | 7.996 | 19/03 09:18 |
ALSTOM | 13,01€ | -0,65% | -0,09€ | 13,13€ | 12,98€ | 170.869 | 19/03 09:18 |
AMUNDI GROUP | 60,30€ | -0,08% | -0,05€ | 60,40€ | 60,25€ | 2.192 | 19/03 09:16 |
ARCELORMITTAL REG | 24,23€ | -0,60% | -0,15€ | 24,39€ | 24,18€ | 71.227 | 19/03 09:19 |
ARGEN-X | 333,70€ | 0,15% | 0,50€ | 333,80€ | 329,80€ | 1.914 | 19/03 09:18 |
ASM INT | 549,20€ | -0,36% | -2,00€ | 553,70€ | 544,90€ | 8.457 | 19/03 09:18 |
ASML HLDG | 863,90€ | -0,79% | -6,90€ | 868,20€ | 862,40€ | 18.135 | 19/03 09:19 |
AXA | 34,42€ | 0,54% | 0,19€ | 34,45€ | 34,23€ | 126.495 | 19/03 09:18 |
BIOMERIEUX | 97,50€ | -0,57% | -0,56€ | 97,76€ | 97,18€ | 5.530 | 19/03 09:17 |
BNP PARIBAS-A- | 61,89€ | 0,86% | 0,53€ | 61,98€ | 61,56€ | 120.263 | 19/03 09:19 |
BOUYGUES | 37,60€ | -0,11% | -0,04€ | 37,66€ | 37,48€ | 25.261 | 19/03 09:18 |
BUREAU VERITAS | 26,72€ | -0,07% | -0,02€ | 26,82€ | 26,65€ | 27.825 | 19/03 09:19 |
CAP GEMINI | 221,00€ | -0,67% | -1,50€ | 222,40€ | 220,90€ | 11.758 | 19/03 09:18 |
CARREFOUR | 15,81€ | 0,73% | 0,12€ | 15,83€ | 15,73€ | 52.732 | 19/03 09:18 |
CREDIT AGRICOLE | 13,19€ | 0,55% | 0,07€ | 13,20€ | 13,13€ | 227.085 | 19/03 09:19 |
D'IETEREN | 197,70€ | 0,00% | 0,00€ | 198,20€ | 196,90€ | 1.464 | 19/03 09:18 |
DANONE | 59,31€ | -0,05% | -0,03€ | 59,45€ | 59,21€ | 25.557 | 19/03 09:18 |
DASSAULT SYST. | 41,34€ | -1,61% | -0,68€ | 41,91€ | 41,30€ | 85.933 | 19/03 09:18 |
DSM FIRMENICH | 103,34€ | -0,60% | -0,62€ | 103,44€ | 102,48€ | 13.900 | 19/03 09:18 |
EDENRED | 49,25€ | 0,06% | 0,03€ | 49,34€ | 49,00€ | 11.085 | 19/03 09:18 |
EDF | 12,00€ | 0,00% | 0,00€ | 12,01€ | 12,00€ | 238.073 | 17/05 17:35 |
EDP-ENERGIAS R | 3,56€ | -1,33% | -0,05€ | 3,61€ | 3,56€ | 529.841 | 19/03 09:19 |
EIFFAGE | 103,30€ | 0,05% | 0,05€ | 103,40€ | 103,05€ | 6.822 | 19/03 09:18 |
ELIA SYSTEM OP. | 95,80€ | -0,98% | -0,95€ | 96,80€ | 95,80€ | 3.029 | 19/03 09:18 |
ENGIE | 15,32€ | -0,01% | 0,00€ | 15,35€ | 15,29€ | 87.254 | 19/03 09:18 |
Statoil | 284,40 NOK | 1,46% | 4,10 NOK | 284,85 NOK | 282,70 NOK | 246.312 | 19/03 09:18 |
ESSILOR INTL | 206,55€ | -0,27% | -0,55€ | 207,80€ | 206,10€ | 10.675 | 19/03 09:18 |
EUROFINS SCIENTIFIC | 55,84€ | -0,29% | -0,16€ | 56,06€ | 55,84€ | 7.586 | 19/03 09:16 |
EURONEXT | 86,95€ | 0,29% | 0,25€ | 86,95€ | 86,50€ | 3.292 | 19/03 09:19 |
GALP ENERGIA -B- | 15,37€ | -0,03% | -0,01€ | 15,41€ | 15,30€ | 36.189 | 19/03 09:18 |
GBL | 68,12€ | -0,58% | -0,40€ | 68,12€ | 67,90€ | 13.116 | 19/03 09:17 |
GECINA N | 91,60€ | 0,44% | 0,40€ | 91,65€ | 90,95€ | 2.182 | 19/03 09:17 |
GP EUROTUNNEL RGPT | 15,57€ | 0,13% | 0,02€ | 15,58€ | 15,50€ | 25.554 | 19/03 09:16 |
HEINEKEN | 84,34€ | 0,07% | 0,06€ | 84,38€ | 83,92€ | 21.372 | 19/03 09:18 |
IMCD | 158,70€ | -0,56% | -0,90€ | 159,15€ | 158,55€ | 943 | 19/03 09:18 |
ING GROUP | 14,43€ | 0,98% | 0,14€ | 14,44€ | 14,29€ | 856.861 | 19/03 09:19 |
IPSEN | 104,70€ | -0,85% | -0,90€ | 105,30€ | 104,60€ | 2.760 | 19/03 09:17 |
JERONIMO MARTINS | 19,21€ | 0,42% | 0,08€ | 19,21€ | 19,07€ | 19.729 | 19/03 09:18 |
KBC GR | 68,82€ | 0,47% | 0,32€ | 68,84€ | 68,52€ | 9.101 | 19/03 09:19 |
KERING | 421,90€ | -0,37% | -1,55€ | 422,80€ | 420,55€ | 7.112 | 19/03 09:18 |
KON. AHOLD | 27,15€ | -0,02% | -0,01€ | 27,17€ | 26,98€ | 119.501 | 19/03 09:18 |
KONINKLIJKE KPN NV | 3,33€ | -0,06% | 0,00€ | 3,34€ | 3,33€ | 332.516 | 19/03 09:18 |
L'OREAL | 440,10€ | -0,33% | -1,45€ | 441,95€ | 439,75€ | 8.321 | 19/03 09:18 |
LEGRAND | 97,36€ | -0,16% | -0,16€ | 97,68€ | 97,26€ | 7.269 | 19/03 09:18 |
LVMH | 845,90€ | -1,42% | -12,20€ | 853,60€ | 845,60€ | 19.278 | 19/03 09:19 |
MICHELIN | 35,05€ | 0,17% | 0,06€ | 35,14€ | 34,97€ | 64.440 | 19/03 09:18 |
MARINE HARVEST | 201,50 NOK | 1,59% | 3,15 NOK | 201,90 NOK | 198,55 NOK | 38.011 | 19/03 09:18 |
NN GROUP | 40,83€ | -0,20% | -0,08€ | 40,94€ | 40,78€ | 30.244 | 19/03 09:18 |
Norsk Hydro | 58,38 NOK | 0,27% | 0,16 NOK | 58,76 NOK | 58,36 NOK | 86.955 | 19/03 09:18 |
OCI | 24,36€ | -0,53% | -0,13€ | 24,47€ | 24,32€ | 9.266 | 19/03 09:18 |
ORANGE | 10,64€ | 0,34% | 0,04€ | 10,67€ | 10,59€ | 225.300 | 19/03 09:19 |
Orkla | 76,52 NOK | 0,55% | 0,42 NOK | 76,56 NOK | 76,20 NOK | 15.925 | 19/03 09:18 |
PERNOD RICARD | 149,30€ | 0,27% | 0,40€ | 149,45€ | 148,75€ | 13.042 | 19/03 09:18 |
MYR INTL HLDG BR | 27,08€ | -0,86% | -0,24€ | 27,14€ | 27,02€ | 106.762 | 19/03 09:19 |
PUBLICIS GROUPE | 98,22€ | 0,24% | 0,24€ | 98,32€ | 97,78€ | 14.001 | 19/03 09:19 |
RANDSTAD HOLDING | 50,62€ | 0,48% | 0,24€ | 50,62€ | 50,40€ | 22.008 | 19/03 09:18 |
REMY COINTREAU | 91,76€ | -0,11% | -0,10€ | 91,94€ | 91,28€ | 2.461 | 19/03 09:17 |
RENAULT | 43,74€ | 1,36% | 0,59€ | 43,91€ | 43,25€ | 52.033 | 19/03 09:18 |
ROY.PHILIPS | 19,02€ | -0,34% | -0,06€ | 19,08€ | 18,95€ | 96.342 | 19/03 09:18 |
SAFRAN | 204,25€ | 0,44% | 0,90€ | 204,65€ | 203,55€ | 7.898 | 19/03 09:18 |
SAINT GOBAIN | 69,00€ | -0,19% | -0,13€ | 69,09€ | 68,70€ | 22.635 | 19/03 09:19 |
SANOFI | 87,91€ | -0,10% | -0,09€ | 88,19€ | 87,72€ | 41.515 | 19/03 09:19 |
SCHNEIDER ELECTRIC | 214,95€ | 0,12% | 0,25€ | 215,30€ | 214,30€ | 21.027 | 19/03 09:18 |
RL DUTCH SHELL | 30,39€ | 0,40% | 0,12€ | 30,39€ | 30,24€ | 332.554 | 19/03 09:18 |
SOCIETE GENERALE | 23,87€ | 0,65% | 0,16€ | 23,89€ | 23,66€ | 70.228 | 19/03 09:18 |
SODEXO | 77,52€ | -0,13% | -0,10€ | 77,74€ | 77,30€ | 5.587 | 19/03 09:18 |
SOLVAY | 23,33€ | -0,47% | -0,11€ | 23,35€ | 23,04€ | 30.432 | 19/03 09:18 |
STELLANTIS BR | 26,24€ | 0,34% | 0,09€ | 26,31€ | 26,13€ | 88.789 | 19/03 09:18 |
STMICROELECTRONICS | 40,84€ | -0,92% | -0,38€ | 41,00€ | 40,71€ | 51.816 | 19/03 09:19 |
Telenor | 118,05 NOK | 0,60% | 0,70 NOK | 118,10 NOK | 117,35 NOK | 45.808 | 19/03 09:18 |
TELEPERFORMANCE | 85,00€ | -0,05% | -0,04€ | 85,44€ | 84,40€ | 13.398 | 19/03 09:19 |
THALES | 149,50€ | 0,61% | 0,90€ | 149,55€ | 148,70€ | 13.947 | 19/03 09:18 |
TOTALENERGIES | 63,18€ | 0,88% | 0,55€ | 63,34€ | 62,81€ | 270.652 | 19/03 09:19 |
UCB | 107,75€ | 0,19% | 0,20€ | 108,00€ | 107,30€ | 7.880 | 19/03 09:16 |
UMICORE | 20,61€ | -0,29% | -0,06€ | 20,76€ | 20,55€ | 9.502 | 19/03 09:18 |
UNIB-RODAM-WES STPL | 71,06€ | 0,25% | 0,18€ | 71,26€ | 70,54€ | 6.194 | 19/03 09:19 |
UNILEVER | 47,01€ | 5,30% | 2,37€ | 47,30€ | 46,40€ | 592.897 | 19/03 09:18 |
UNIV MU GR BR | 26,72€ | 0,26% | 0,07€ | 26,81€ | 26,54€ | 26.831 | 19/03 09:16 |
VEOLIA ENVIRONN. | 28,89€ | -0,14% | -0,04€ | 28,92€ | 28,79€ | 98.388 | 19/03 09:18 |
VINCI | 117,06€ | -0,03% | -0,04€ | 117,20€ | 116,86€ | 15.912 | 19/03 09:18 |
VIVENDI | 9,94€ | -0,08% | -0,01€ | 9,95€ | 9,89€ | 72.273 | 19/03 09:19 |
Wolters Kluwer | 144,60€ | -0,41% | -0,60€ | 145,20€ | 144,40€ | 9.548 | 19/03 09:18 |
WORLDLINE | 10,14€ | -0,59% | -0,06€ | 10,17€ | 10,06€ | 46.967 | 19/03 09:19 |
Yara International | 338,20 NOK | 0,21% | 0,70 NOK | 338,40 NOK | 336,40 NOK | 17.336 | 19/03 09:18 |
Historique
glisser pour en voir plus
Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
---|---|---|---|---|---|
date | 19/03/2024 | 14/03/2024 | 19/02/2024 | 20/12/2023 | 20/03/2023 |
Cours | 1.495,080 | 1.494,290 | 1.445,120 | 1.399,760 | 1.303,560 |
variation | 0,59 | 0,79 | 49,96 | 95,32 | 191,52 |
variation % | 0,04% | 0,05% | 3,46% | 6,81% | 14,69% |
plus haut | 1.495,37 | 1.504,66 | 1.504,66 | 1.504,66 | 1.504,66 |
plus bas | 1.493,32 | 1.492,04 | 1.438,96 | 1.360,61 | 1.265,15 |
volume | - | - | - | - | - |