MENU
Vue statistiques
glisser pour en voir plus
| Nom | Cours | Date/heure | variation 52 | variation YTD | Plus haut 52 | Plus bas 52 |
|---|---|---|---|---|---|---|
| AB INBEV | 56,06€ | 25/04 17:55 | -6,93% | -4,07% | 61,25€ | 49,17€ |
| ADP | 116,90€ | 25/04 17:55 | -13,67% | 1,28% | 146,10€ | 100,00€ |
| ADYEN | 1.157,00€ | 25/04 17:55 | -0,51% | 21,58% | 1.699,20€ | 602,80€ |
| AEGON | 5,73€ | 25/04 17:55 | - | 9,60% | - | - |
| Ageas (Ex-Fortis) | 43,46€ | 25/04 17:55 | 10,12% | 11,57% | 44,26€ | 35,66€ |
| AIR LIQUIDE | 183,62€ | 25/04 17:55 | 15,77% | 5,69% | 197,42€ | 151,36€ |
| AIRBUS GROUP | 158,52€ | 25/04 17:55 | 30,74% | 16,05% | 172,78€ | 120,08€ |
| Det Norske Oljeselskap | 285,70 NOK | 26/04 09:52 | 14,36% | -4,30% | 322,30 NOK | 234,00 NOK |
| AKZO NOBEL | 61,92€ | 25/04 17:55 | -16,34% | -16,63% | 79,32€ | 60,06€ |
| ALSTOM | 14,91€ | 25/04 17:55 | -31,95% | 23,48% | 28,39€ | 10,66€ |
| AMUNDI GROUP | 63,65€ | 25/04 17:55 | 11,35% | 5,11% | 66,35€ | 48,22€ |
| ARCELORMITTAL REG | 23,54€ | 25/04 17:55 | -6,86% | -7,93% | 26,95€ | 19,91€ |
| ARGEN-X | 346,20€ | 25/04 17:55 | 0,78% | 1,86% | 494,10€ | 271,00€ |
| ASM INT | 581,60€ | 25/04 17:55 | 85,01% | 25,55% | 611,00€ | 301,55€ |
| ASML HLDG | 833,70€ | 25/04 17:55 | 49,98% | 22,46% | 958,40€ | 534,40€ |
| AXA | 33,80€ | 25/04 17:55 | 17,01% | 16,14% | 35,19€ | 25,21€ |
| BIOMERIEUX | 99,50€ | 25/04 17:55 | 6,76% | 0,10% | 108,90€ | 84,54€ |
| BNP PARIBAS-A- | 68,36€ | 25/04 17:55 | 17,57% | 8,21% | 69,55€ | 52,82€ |
| BOUYGUES | 35,86€ | 25/04 17:55 | 11,45% | 6,95% | 38,26€ | 28,83€ |
| BUREAU VERITAS | 27,32€ | 25/04 17:55 | 3,66% | 17,62% | 28,56€ | 20,67€ |
| CAP GEMINI | 201,10€ | 25/04 17:55 | 27,46% | 8,93% | 227,40€ | 152,25€ |
| CARREFOUR | 15,70€ | 25/04 17:55 | -14,74% | -3,08% | 19,14€ | 14,89€ |
| CREDIT AGRICOLE | 14,48€ | 25/04 17:55 | 32,35% | 12,43% | 14,60€ | 10,22€ |
| D'IETEREN | 202,80€ | 25/04 17:55 | 22,26% | 16,45% | 210,80€ | 134,50€ |
| DANONE | 59,30€ | 25/04 17:55 | -0,98% | 1,84% | 63,80€ | 50,59€ |
| DASSAULT SYST. | 37,29€ | 25/04 17:55 | 11,62% | -11,97% | 48,88€ | 33,56€ |
| 208,30 NOK | 26/04 09:52 | 13,25% | -3,47% | 224,40 NOK | 179,90 NOK | |
| DSM FIRMENICH | 102,70€ | 25/04 17:55 | -11,86% | 13,04% | 120,66€ | 75,45€ |
| EDENRED | 45,02€ | 25/04 17:55 | -21,54% | -15,68% | 62,40€ | 41,37€ |
| EDF | 12,00€ | 17/05 17:35 | 48,04% | 0,00% | 12,07€ | 7,27€ |
| EDP-ENERGIAS R | 3,49€ | 25/04 17:55 | -31,55% | -22,61% | 5,22€ | 3,45€ |
| EIFFAGE | 99,48€ | 25/04 17:55 | -5,82% | 3,33% | 107,90€ | 82,18€ |
| ELIA SYSTEM OP. | 89,90€ | 25/04 17:55 | -26,01% | -19,29% | 126,30€ | 86,25€ |
| ENGIE | 16,08€ | 25/04 17:55 | 4,29% | 1,05% | 16,64€ | 13,61€ |
| Statoil | 303,50 NOK | 26/04 09:52 | 2,61% | -5,32% | 382,85 NOK | 256,70 NOK |
| ESSILOR INTL | 201,60€ | 25/04 17:55 | 12,08% | 12,72% | 212,40€ | 159,68€ |
| EUROFINS SCIENTIFIC | 57,50€ | 25/04 17:55 | -7,79% | -3,63% | 65,24€ | 44,83€ |
| EURONEXT | 83,70€ | 25/04 17:55 | 15,40% | 5,79% | 89,50€ | 60,65€ |
| GALP ENERGIA -B- | 20,25€ | 25/04 17:55 | 82,64% | 49,85% | 20,38€ | 9,90€ |
| GBL | 69,00€ | 25/04 17:55 | -12,72% | -1,78% | 81,48€ | 66,84€ |
| GECINA N | 93,20€ | 25/04 17:55 | -4,38% | -14,67% | 112,70€ | 86,40€ |
| GP EUROTUNNEL RGPT | 15,64€ | 25/04 17:55 | -7,86% | -6,91% | 17,35€ | 14,20€ |
| HEINEKEN | 92,80€ | 25/04 17:55 | -11,31% | 0,57% | 106,30€ | 81,54€ |
| IMCD | 149,00€ | 25/04 17:55 | 9,86% | -3,84% | 169,05€ | 109,05€ |
| ING GROUP | 14,69€ | 25/04 17:55 | 30,75% | 8,46% | 15,99€ | 10,72€ |
| IPSEN | 112,30€ | 25/04 17:55 | 5,15% | 4,08% | 130,70€ | 99,70€ |
| JERONIMO MARTINS | 18,63€ | 25/04 17:55 | -14,46% | -19,14% | 27,10€ | 17,64€ |
| KBC GR | 69,50€ | 25/04 17:55 | 9,71% | 21,56% | 71,62€ | 48,78€ |
| KERING | 327,30€ | 25/04 17:55 | -42,96% | -18,26% | 585,90€ | 315,35€ |
| KON. AHOLD | 27,88€ | 25/04 17:55 | -11,48% | 6,71% | 31,88€ | 25,40€ |
| KONINKLIJKE KPN NV | 3,44€ | 25/04 17:55 | 4,78% | 9,59% | 3,48€ | 3,07€ |
| L'OREAL | 435,75€ | 25/04 17:55 | 2,93% | -2,31% | 460,60€ | 372,00€ |
| LEGRAND | 95,70€ | 25/04 17:55 | 17,13% | 4,08% | 99,66€ | 77,00€ |
| LVMH | 778,00€ | 25/04 17:55 | -8,59% | 9,08% | 902,90€ | 644,00€ |
| MICHELIN | 35,84€ | 25/04 17:55 | 28,44% | 10,87% | 36,29€ | 25,60€ |
| MARINE HARVEST | 191,20 NOK | 26/04 09:52 | -5,11% | 5,00% | 209,00 NOK | 165,85 NOK |
| NN GROUP | 43,23€ | 25/04 17:55 | 28,35% | 20,81% | 43,86€ | 27,82€ |
| Norsk Hydro | 69,38 NOK | 26/04 09:52 | -15,77% | -0,85% | 83,56 NOK | 53,24 NOK |
| OCI | 24,80€ | 25/04 17:55 | 3,28% | -5,07% | 27,92€ | 17,94€ |
| ORANGE | 10,49€ | 25/04 17:55 | -8,81% | 3,31% | 11,87€ | 9,98€ |
| Orkla | 74,50 NOK | 26/04 09:52 | -3,12% | -6,58% | 84,54 NOK | 71,35 NOK |
| PERNOD RICARD | 141,50€ | 25/04 17:55 | -32,91% | -9,20% | 217,00€ | 138,70€ |
| MYR INTL HLDG BR | 30,81€ | 25/04 17:55 | 1,51% | 15,64% | 33,41€ | 23,76€ |
| PUBLICIS GROUPE | 102,60€ | 25/04 17:55 | 39,37% | 25,00% | 105,80€ | 66,24€ |
| RANDSTAD HOLDING | 45,69€ | 25/04 17:55 | -4,26% | -18,07% | 57,56€ | 44,78€ |
| REMY COINTREAU | 91,70€ | 25/04 17:55 | -47,87% | -19,61% | 180,35€ | 86,98€ |
| RENAULT | 48,00€ | 25/04 17:55 | 49,07% | 32,29% | 51,84€ | 31,19€ |
| ROY.PHILIPS | 19,27€ | 25/04 17:55 | 7,59% | -6,95% | 22,18€ | 16,48€ |
| SAFRAN | 207,50€ | 25/04 17:55 | 50,40% | 31,82% | 213,35€ | 133,36€ |
| SAINT GOBAIN | 70,40€ | 25/04 17:55 | 40,38% | 6,24% | 74,86€ | 48,87€ |
| SANOFI | 91,62€ | 25/04 17:55 | -14,44% | -2,30% | 105,18€ | 80,60€ |
| SCHNEIDER ELECTRIC | 211,40€ | 25/04 17:55 | 39,97% | 16,98% | 218,50€ | 134,38€ |
| RL DUTCH SHELL | 34,04€ | 25/04 17:55 | 22,66% | 14,14% | 34,74€ | 26,02€ |
| SOCIETE GENERALE | 25,10€ | 25/04 17:55 | 16,42% | 5,22% | 26,73€ | 20,23€ |
| SODEXO | 79,00€ | 25/04 17:55 | 9,85% | 8,65% | 82,30€ | 68,67€ |
| SOLVAY | 29,75€ | 25/04 17:55 | 44,35% | 12,51% | 31,75€ | 17,90€ |
| STELLANTIS BR | 22,91€ | 25/04 17:55 | 58,78% | 10,10% | 27,35€ | 14,14€ |
| STMICROELECTRONICS | 39,66€ | 25/04 17:55 | -7,28% | -13,32% | 50,46€ | 35,15€ |
| Telenor | 127,20 NOK | 26/04 09:52 | -5,74% | 8,49% | 134,95 NOK | 102,05 NOK |
| TELEPERFORMANCE | 87,58€ | 25/04 17:55 | -48,62% | -31,84% | 190,35€ | 80,76€ |
| THALES | 156,65€ | 25/04 17:55 | 16,62% | 19,45% | 162,55€ | 126,55€ |
| TOTALENERGIES | 68,06€ | 25/04 17:55 | 16,28% | 10,24% | 69,32€ | 50,55€ |
| UCB | 125,10€ | 25/04 17:55 | 41,68% | 53,11% | 125,20€ | 65,40€ |
| UMICORE | 20,92€ | 25/04 17:55 | -28,22% | -15,42% | 30,03€ | 19,08€ |
| UNIB-RODAM-WES STPL | 76,84€ | 25/04 17:55 | 54,85% | 14,91% | 77,80€ | 41,66€ |
| UNILEVER | 47,59€ | 25/04 17:55 | -8,94% | 2,52% | 50,93€ | 42,97€ |
| UNIV MU GR BR | 26,98€ | 25/04 17:55 | 28,73% | 4,84% | 29,05€ | 18,29€ |
| 37,35 NOK | 26/04 09:52 | 37,14% | 14,93% | 39,36 NOK | 24,47 NOK | |
| VEOLIA ENVIRONN. | 28,91€ | 25/04 17:55 | 0,91% | 1,26% | 30,70€ | 24,86€ |
| VINCI | 110,15€ | 25/04 17:55 | 0,10% | -1,89% | 120,62€ | 98,49€ |
| VIVENDI | 9,76€ | 25/04 17:55 | 1,84% | 2,81% | 10,54€ | 7,99€ |
| Wolters Kluwer | 139,80€ | 25/04 17:55 | 18,40% | 9,98% | 149,15€ | 105,15€ |
| WORLDLINE | 9,72€ | 25/04 17:55 | -73,10% | -33,73% | 41,36€ | 9,01€ |
| Yara International | 318,90 NOK | 26/04 09:53 | -24,20% | -5,90% | 449,50 NOK | 316,30 NOK |
